6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:01 | 5,220.00 | 5,220.00 | 5,120.00 | 5,120.00 | 3.2K |
| 09:02 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:03 | 5,110.00 | 5,110.00 | 5,080.00 | 5,110.00 | 3.6K |
| 09:04 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.4K |
| 09:10 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 09:11 | 5,170.00 | 5,180.00 | 5,140.00 | 5,140.00 | 0.2K |
| 09:12 | 5,180.00 | 5,200.00 | 5,140.00 | 5,200.00 | 0.0K |
| 09:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:14 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.0K |
| 09:16 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:18 | 5,150.00 | 5,190.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:19 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:22 | 5,140.00 | 5,140.00 | 5,090.00 | 5,120.00 | 0.3K |
| 09:28 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 09:32 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.3K |
| 09:34 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:39 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:40 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:42 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:44 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:45 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.2K |
| 09:46 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 09:50 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:52 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.2K |
| 09:58 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:07 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:12 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 10:13 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:14 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:18 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:32 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.0K |
| 10:35 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 0.4K |
| 10:37 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:40 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:47 | 5,130.00 | 5,130.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:52 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:53 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:55 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:07 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.2K |
| 11:13 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:23 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:34 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:35 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 1.0K |
| 11:46 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:49 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 11:52 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:53 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:04 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:06 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.1K |
| 12:08 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.2K |
| 12:09 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 12:13 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:14 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 12:19 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:47 | 5,110.00 | 5,110.00 | 5,075.00 | 5,075.00 | 1.6K |
| 12:49 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 12:50 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 12:57 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 13:03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:04 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:07 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:40 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:01 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:18 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.4K |
| 14:21 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:38 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:42 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 14:44 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 14:48 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:51 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:52 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:57 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 14:58 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:59 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 15:07 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:11 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.5K |
| 15:13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 15:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 15:17 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 15:18 | 5,080.00 | 5,110.00 | 5,080.00 | 5,110.00 | 0.0K |
| 15:19 | 5,110.00 | 5,170.00 | 5,090.00 | 5,170.00 | 0.6K |
| 15:29 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |