6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 09:01 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.2K |
| 09:06 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:08 | 5,260.00 | 5,260.00 | 5,230.00 | 5,230.00 | 1.6K |
| 09:09 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:10 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:11 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 09:12 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.2K |
| 09:13 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 2.3K |
| 09:14 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:16 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:17 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.1K |
| 09:19 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 09:20 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:21 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.0K |
| 09:23 | 5,230.00 | 5,260.00 | 5,190.00 | 5,260.00 | 0.6K |
| 09:24 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.2K |
| 09:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:26 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:28 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:32 | 5,230.00 | 5,280.00 | 5,230.00 | 5,280.00 | 0.1K |
| 09:36 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:37 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:38 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:39 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:40 | 5,210.00 | 5,210.00 | 5,190.00 | 5,190.00 | 3.0K |
| 09:41 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 09:42 | 5,220.00 | 5,250.00 | 5,220.00 | 5,250.00 | 0.1K |
| 09:43 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.4K |
| 09:44 | 5,200.00 | 5,220.00 | 5,200.00 | 5,210.00 | 0.1K |
| 09:45 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:47 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:48 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 09:50 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.7K |
| 09:51 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.3K |
| 09:52 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:54 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.4K |
| 09:57 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 09:59 | 5,160.00 | 5,200.00 | 5,160.00 | 5,190.00 | 0.2K |
| 10:02 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:03 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 0.0K |
| 10:04 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:08 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:09 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:11 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:14 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:15 | 5,110.00 | 5,120.00 | 5,080.00 | 5,120.00 | 1.6K |
| 10:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 10:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:21 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 10:25 | 5,140.00 | 5,200.00 | 5,140.00 | 5,200.00 | 1.0K |
| 10:27 | 5,190.00 | 5,200.00 | 5,170.00 | 5,170.00 | 1.3K |
| 10:32 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 1.4K |
| 10:33 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 10:35 | 5,270.00 | 5,270.00 | 5,250.00 | 5,250.00 | 0.1K |
| 10:36 | 5,250.00 | 5,250.00 | 5,220.00 | 5,220.00 | 0.7K |
| 10:37 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:38 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:39 | 5,240.00 | 5,240.00 | 5,220.00 | 5,220.00 | 0.2K |
| 10:40 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:41 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:42 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:43 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:47 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:48 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 10:49 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:52 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 0.0K |
| 10:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:56 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:59 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:04 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.5K |
| 11:05 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.1K |
| 11:09 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:11 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:13 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:14 | 5,140.00 | 5,180.00 | 5,140.00 | 5,180.00 | 0.1K |
| 11:17 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.0K |
| 11:20 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.1K |
| 11:21 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:22 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:29 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:38 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:39 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 11:40 | 5,180.00 | 5,180.00 | 5,140.00 | 5,140.00 | 1.9K |
| 11:41 | 5,160.00 | 5,190.00 | 5,160.00 | 5,190.00 | 0.0K |
| 11:46 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.0K |
| 11:49 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.1K |
| 11:51 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.8K |
| 11:58 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 12:01 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 0.6K |
| 12:04 | 5,210.00 | 5,240.00 | 5,210.00 | 5,240.00 | 0.1K |
| 12:05 | 5,220.00 | 5,240.00 | 5,210.00 | 5,240.00 | 0.0K |
| 12:07 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:08 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 0.1K |
| 12:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 12:12 | 5,190.00 | 5,230.00 | 5,190.00 | 5,230.00 | 0.0K |
| 12:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:20 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 12:24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:28 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:29 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:33 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 12:37 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:38 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 12:39 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:42 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.0K |
| 12:44 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:48 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:51 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 12:52 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:54 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:06 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 0.3K |
| 13:08 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 13:09 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 0.0K |
| 13:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:20 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:21 | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:37 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:43 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:46 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:48 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:49 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:06 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:10 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.5K |
| 14:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 14:19 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 14:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:31 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:33 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:34 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.2K |
| 14:35 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 0.2K |
| 14:39 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:46 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.6K |
| 14:47 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 14:48 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:54 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:01 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:02 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 15:06 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:08 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 0.3K |
| 15:19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:29 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.1K |