CECE Top Dividend Net Total Return in EUR (CDNEUR)

CDNEUR
🏛️ オーストリア →
1,618.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,633.35 1,633.35 1,618.77 1,619.06 0.0K
09:05 1,619.27 1,619.91 1,617.82 1,618.75 0.0K
09:10 1,618.86 1,618.86 1,610.28 1,610.48 0.0K
09:15 1,610.52 1,612.78 1,610.52 1,611.12 0.0K
09:20 1,611.38 1,614.40 1,611.20 1,612.68 0.0K
09:25 1,612.41 1,612.67 1,611.12 1,611.91 0.0K
09:30 1,612.07 1,615.57 1,611.82 1,615.40 0.0K
09:35 1,615.55 1,616.09 1,615.01 1,615.79 0.0K
09:40 1,615.88 1,619.11 1,615.78 1,618.03 0.0K
09:45 1,617.71 1,621.52 1,616.86 1,619.72 0.0K
09:50 1,619.93 1,622.05 1,619.63 1,621.67 0.0K
09:55 1,621.89 1,621.96 1,620.27 1,621.42 0.0K
10:00 1,621.42 1,621.85 1,617.87 1,618.11 0.0K
10:05 1,618.29 1,623.09 1,617.38 1,622.38 0.0K
10:10 1,622.41 1,622.41 1,619.39 1,620.38 0.0K
10:15 1,620.49 1,622.99 1,620.49 1,621.83 0.0K
10:20 1,621.73 1,622.58 1,620.34 1,620.42 0.0K
10:25 1,620.66 1,621.18 1,620.21 1,620.21 0.0K
10:30 1,620.00 1,621.79 1,620.00 1,620.39 0.0K
10:35 1,620.28 1,620.52 1,619.28 1,620.14 0.0K
10:40 1,620.12 1,620.65 1,616.87 1,616.87 0.0K
10:45 1,616.77 1,616.90 1,614.64 1,614.89 0.0K
10:50 1,615.09 1,616.20 1,615.07 1,615.61 0.0K
10:55 1,615.91 1,619.11 1,615.88 1,617.87 0.0K
11:00 1,617.72 1,618.51 1,617.40 1,618.15 0.0K
11:05 1,617.71 1,618.54 1,617.41 1,617.80 0.0K
11:10 1,618.47 1,618.88 1,617.61 1,617.83 0.0K
11:15 1,617.68 1,619.16 1,616.55 1,619.16 0.0K
11:20 1,619.17 1,619.66 1,618.43 1,618.62 0.0K
11:25 1,618.62 1,619.62 1,617.61 1,618.11 0.0K
11:30 1,617.91 1,617.98 1,616.14 1,616.28 0.0K
11:35 1,616.18 1,616.84 1,616.07 1,616.38 0.0K
11:40 1,616.39 1,616.64 1,615.91 1,616.31 0.0K
11:45 1,616.22 1,616.22 1,613.31 1,613.96 0.0K
11:50 1,614.08 1,614.36 1,611.82 1,612.02 0.0K
11:55 1,612.06 1,614.17 1,611.89 1,613.87 0.0K
12:00 1,614.48 1,614.78 1,612.91 1,613.08 0.0K
12:05 1,612.96 1,613.94 1,612.08 1,613.69 0.0K
12:10 1,613.70 1,616.32 1,612.52 1,615.53 0.0K
12:15 1,615.63 1,616.37 1,614.77 1,616.33 0.0K
12:20 1,616.27 1,616.86 1,614.94 1,615.23 0.0K
12:25 1,615.33 1,615.33 1,613.98 1,614.90 0.0K
12:30 1,614.90 1,615.11 1,613.68 1,613.88 0.0K
12:35 1,614.38 1,614.45 1,612.32 1,612.73 0.0K
12:40 1,612.99 1,613.51 1,612.54 1,613.01 0.0K
12:45 1,613.11 1,613.50 1,611.80 1,612.16 0.0K
12:50 1,612.19 1,613.48 1,612.04 1,613.48 0.0K
12:55 1,613.81 1,614.26 1,613.12 1,614.20 0.0K
13:00 1,614.36 1,615.15 1,613.93 1,615.03 0.0K
13:05 1,614.93 1,614.97 1,613.84 1,614.51 0.0K
13:10 1,614.46 1,614.46 1,613.05 1,613.25 0.0K
13:15 1,613.07 1,613.14 1,611.97 1,612.39 0.0K
13:20 1,612.36 1,612.36 1,610.88 1,611.09 0.0K
13:25 1,611.13 1,611.67 1,610.50 1,610.70 0.0K
13:30 1,610.33 1,610.66 1,610.10 1,610.50 0.0K
13:35 1,610.40 1,610.58 1,609.81 1,609.91 0.0K
13:40 1,609.93 1,610.60 1,609.09 1,609.09 0.0K
13:45 1,608.68 1,609.77 1,607.10 1,609.65 0.0K
13:50 1,610.06 1,610.06 1,608.58 1,608.58 0.0K
13:55 1,608.55 1,608.68 1,606.43 1,606.91 0.0K
14:00 1,607.12 1,607.85 1,606.93 1,607.55 0.0K
14:05 1,607.65 1,608.73 1,607.63 1,608.66 0.0K
14:10 1,608.85 1,609.25 1,608.27 1,608.49 0.0K
14:15 1,608.69 1,609.32 1,608.01 1,608.68 0.0K
14:20 1,608.88 1,609.53 1,608.59 1,609.30 0.0K
14:25 1,608.90 1,609.25 1,607.76 1,607.92 0.0K
14:30 1,606.79 1,607.24 1,603.31 1,603.82 0.0K
14:35 1,603.71 1,604.51 1,603.21 1,603.35 0.0K
14:40 1,603.40 1,604.10 1,602.91 1,603.02 0.0K
14:45 1,603.02 1,603.57 1,601.27 1,601.88 0.0K
14:50 1,601.91 1,603.07 1,601.62 1,602.65 0.0K
14:55 1,602.84 1,605.99 1,602.84 1,605.66 0.0K
15:00 1,605.68 1,607.05 1,605.29 1,606.68 0.0K
15:05 1,606.76 1,607.25 1,605.98 1,606.49 0.0K
15:10 1,606.39 1,606.73 1,605.51 1,605.84 0.0K
15:15 1,605.79 1,608.42 1,605.79 1,608.31 0.0K
15:20 1,608.25 1,608.68 1,607.02 1,607.87 0.0K
15:25 1,607.95 1,608.74 1,607.85 1,608.26 0.0K
15:30 1,608.22 1,608.96 1,608.18 1,608.29 0.0K
15:35 1,608.39 1,608.99 1,607.58 1,607.92 0.0K
15:40 1,608.04 1,608.04 1,606.38 1,607.21 0.0K
15:45 1,607.11 1,610.61 1,607.11 1,609.07 0.0K
15:50 1,609.48 1,611.67 1,609.48 1,610.86 0.0K
15:55 1,610.75 1,610.75 1,609.11 1,610.41 0.0K
16:00 1,610.11 1,611.40 1,609.70 1,611.10 0.0K
16:05 1,611.18 1,612.24 1,610.80 1,611.77 0.0K
16:10 1,611.98 1,612.44 1,609.86 1,609.86 0.0K
16:15 1,609.82 1,610.10 1,609.24 1,610.01 0.0K
16:20 1,609.96 1,610.61 1,608.99 1,609.16 0.0K
16:25 1,609.20 1,609.45 1,606.79 1,607.45 0.0K
16:30 1,607.36 1,607.59 1,604.97 1,604.97 0.0K
16:35 1,605.01 1,606.68 1,604.78 1,605.06 0.0K
16:40 1,605.16 1,605.36 1,603.76 1,604.95 0.0K
16:45 1,604.99 1,605.87 1,604.42 1,604.72 0.0K
16:50 1,604.91 1,604.91 1,604.75 1,604.75 0.0K
16:55 1,604.95 1,604.95 1,604.84 1,604.84 0.0K
17:00 1,606.08 1,606.08 1,605.81 1,605.81 0.0K
17:05 1,606.17 1,606.17 1,605.60 1,605.60 0.0K
17:10 1,606.16 1,606.16 1,605.50 1,605.52 0.0K
17:15 1,605.14 1,605.48 1,605.14 1,605.48 0.0K
17:20 1,605.46 1,605.46 1,605.25 1,605.25 0.0K
17:25 1,605.09 1,606.11 1,605.09 1,606.11 0.0K
17:30 1,605.21 1,605.21 1,605.15 1,605.15 0.0K
17:35 1,605.24 1,606.06 1,605.17 1,606.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし