CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,191.60 1,191.60 1,190.12 1,190.83 0.0K
09:05 1,191.32 1,191.62 1,190.86 1,190.86 0.0K
09:10 1,190.82 1,191.88 1,189.79 1,189.79 0.0K
09:15 1,190.10 1,191.17 1,189.98 1,190.33 0.0K
09:20 1,190.14 1,190.14 1,187.91 1,187.91 0.0K
09:25 1,187.97 1,189.39 1,187.97 1,189.09 0.0K
09:30 1,189.18 1,190.45 1,188.37 1,190.14 0.0K
09:35 1,190.20 1,190.20 1,187.95 1,188.08 0.0K
09:40 1,187.96 1,188.56 1,187.46 1,187.71 0.0K
09:45 1,188.04 1,188.16 1,187.29 1,187.74 0.0K
09:50 1,187.94 1,188.25 1,187.59 1,188.25 0.0K
09:55 1,188.34 1,189.33 1,188.34 1,189.33 0.0K
10:00 1,189.46 1,189.59 1,189.46 1,189.59 0.0K
10:05 1,188.93 1,190.88 1,188.93 1,190.08 0.0K
10:10 1,190.11 1,191.15 1,190.11 1,191.08 0.0K
10:15 1,190.75 1,191.69 1,190.75 1,191.63 0.0K
10:20 1,191.52 1,191.65 1,191.37 1,191.40 0.0K
10:25 1,191.34 1,192.21 1,191.31 1,192.21 0.0K
10:30 1,192.22 1,192.26 1,191.64 1,191.64 0.0K
10:35 1,192.02 1,192.02 1,188.96 1,188.96 0.0K
10:40 1,188.94 1,189.99 1,188.94 1,189.92 0.0K
10:45 1,190.02 1,190.90 1,189.75 1,190.88 0.0K
10:50 1,190.90 1,191.69 1,190.89 1,191.62 0.0K
10:55 1,191.81 1,192.18 1,191.65 1,192.17 0.0K
11:00 1,192.19 1,193.03 1,191.95 1,192.34 0.0K
11:05 1,192.30 1,192.64 1,191.64 1,192.19 0.0K
11:10 1,192.18 1,192.18 1,190.14 1,191.43 0.0K
11:15 1,191.31 1,191.37 1,189.48 1,191.14 0.0K
11:20 1,191.16 1,191.50 1,190.71 1,191.45 0.0K
11:25 1,191.48 1,191.89 1,189.90 1,189.90 0.0K
11:30 1,190.06 1,191.05 1,189.96 1,190.06 0.0K
11:35 1,190.13 1,192.32 1,190.13 1,192.26 0.0K
11:40 1,192.33 1,193.43 1,192.33 1,193.43 0.0K
11:45 1,193.24 1,193.40 1,192.85 1,192.91 0.0K
11:50 1,192.90 1,192.90 1,192.63 1,192.90 0.0K
11:55 1,193.02 1,193.26 1,192.78 1,193.11 0.0K
12:00 1,193.16 1,193.41 1,192.04 1,192.24 0.0K
12:05 1,192.18 1,192.30 1,192.11 1,192.30 0.0K
12:10 1,192.33 1,192.39 1,191.91 1,191.91 0.0K
12:15 1,192.24 1,192.34 1,190.77 1,190.77 0.0K
12:20 1,190.97 1,191.46 1,190.80 1,190.85 0.0K
12:25 1,190.67 1,191.77 1,190.49 1,191.62 0.0K
12:30 1,191.42 1,192.09 1,191.42 1,191.49 0.0K
12:35 1,190.50 1,190.50 1,190.36 1,190.43 0.0K
12:40 1,190.28 1,193.98 1,190.07 1,193.73 0.0K
12:45 1,193.80 1,193.83 1,192.05 1,192.05 0.0K
12:50 1,192.06 1,192.75 1,192.06 1,192.34 0.0K
12:55 1,192.46 1,193.01 1,192.46 1,192.70 0.0K
13:00 1,192.68 1,192.71 1,189.89 1,190.43 0.0K
13:05 1,190.56 1,191.08 1,190.56 1,191.08 0.0K
13:10 1,191.02 1,191.02 1,190.21 1,190.39 0.0K
13:15 1,190.39 1,191.07 1,190.27 1,191.07 0.0K
13:20 1,191.10 1,191.10 1,190.44 1,190.89 0.0K
13:25 1,191.22 1,191.23 1,190.76 1,190.94 0.0K
13:30 1,190.95 1,191.16 1,190.83 1,190.83 0.0K
13:35 1,190.95 1,191.22 1,190.75 1,190.75 0.0K
13:40 1,190.55 1,191.75 1,190.55 1,191.12 0.0K
13:45 1,191.78 1,191.78 1,190.48 1,190.93 0.0K
13:50 1,190.91 1,192.14 1,190.79 1,191.29 0.0K
13:55 1,191.17 1,191.97 1,190.78 1,190.78 0.0K
14:00 1,190.73 1,191.76 1,190.73 1,191.64 0.0K
14:05 1,191.58 1,192.03 1,191.07 1,192.03 0.0K
14:10 1,192.06 1,192.06 1,190.15 1,190.93 0.0K
14:15 1,190.27 1,192.13 1,190.03 1,191.80 0.0K
14:20 1,191.79 1,192.27 1,191.61 1,191.70 0.0K
14:25 1,191.40 1,191.82 1,191.27 1,191.39 0.0K
14:30 1,191.40 1,191.96 1,191.40 1,191.68 0.0K
14:35 1,191.74 1,192.15 1,191.28 1,191.28 0.0K
14:40 1,191.31 1,191.66 1,190.98 1,191.53 0.0K
14:45 1,190.86 1,191.68 1,190.86 1,191.68 0.0K
14:50 1,191.69 1,191.69 1,190.49 1,190.49 0.0K
14:55 1,190.12 1,190.70 1,190.12 1,190.37 0.0K
15:00 1,190.40 1,190.55 1,188.50 1,188.89 0.0K
15:05 1,189.66 1,190.49 1,189.66 1,190.41 0.0K
15:10 1,190.44 1,190.72 1,190.14 1,190.31 0.0K
15:15 1,190.64 1,190.64 1,190.25 1,190.25 0.0K
15:20 1,190.22 1,191.01 1,190.16 1,190.30 0.0K
15:25 1,190.24 1,190.58 1,189.76 1,189.91 0.0K
15:30 1,189.93 1,190.53 1,189.68 1,190.28 0.0K
15:35 1,190.22 1,190.34 1,188.70 1,188.76 0.0K
15:40 1,188.76 1,188.82 1,188.25 1,188.33 0.0K
15:45 1,188.27 1,188.40 1,187.51 1,187.57 0.0K
15:50 1,188.17 1,188.35 1,187.01 1,188.14 0.0K
15:55 1,188.14 1,188.62 1,187.59 1,187.59 0.0K
16:00 1,187.56 1,190.62 1,187.56 1,190.50 0.0K
16:05 1,190.56 1,190.74 1,189.75 1,190.61 0.0K
16:10 1,190.59 1,190.59 1,189.30 1,189.96 0.0K
16:15 1,189.90 1,191.23 1,189.42 1,190.78 0.0K
16:20 1,190.76 1,191.52 1,190.76 1,191.50 0.0K
16:25 1,191.38 1,191.55 1,189.74 1,189.74 0.0K
16:30 1,189.90 1,190.52 1,189.90 1,190.15 0.0K
16:35 1,190.04 1,190.41 1,189.55 1,190.41 0.0K
16:40 1,190.35 1,192.06 1,190.28 1,191.72 0.0K
16:45 1,191.90 1,192.11 1,191.38 1,191.69 0.0K
16:50 1,191.56 1,192.28 1,191.56 1,192.28 0.0K
16:55 1,192.53 1,192.66 1,192.53 1,192.66 0.0K
17:00 1,192.74 1,192.81 1,192.73 1,192.81 0.0K
17:05 1,192.48 1,192.52 1,192.48 1,192.52 0.0K
17:10 1,192.52 1,192.52 1,192.34 1,192.35 0.0K
17:15 1,192.39 1,192.45 1,192.39 1,192.45 0.0K
17:20 1,192.58 1,192.58 1,192.54 1,192.54 0.0K
17:25 1,192.52 1,192.52 1,192.50 1,192.50 0.0K
17:30 1,192.58 1,192.58 1,192.55 1,192.55 0.0K
17:35 1,192.54 1,192.59 1,192.38 1,192.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし