1,186.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,204.60 | 1,207.35 | 1,204.60 | 1,207.35 | 0.0K |
| 09:05 | 1,207.89 | 1,208.13 | 1,206.51 | 1,207.20 | 0.0K |
| 09:10 | 1,207.24 | 1,209.01 | 1,207.24 | 1,207.82 | 0.0K |
| 09:15 | 1,207.39 | 1,210.71 | 1,207.39 | 1,209.55 | 0.0K |
| 09:20 | 1,209.53 | 1,211.72 | 1,209.35 | 1,211.72 | 0.0K |
| 09:25 | 1,212.05 | 1,212.52 | 1,211.83 | 1,211.83 | 0.0K |
| 09:30 | 1,211.85 | 1,212.40 | 1,210.69 | 1,210.89 | 0.0K |
| 09:35 | 1,210.59 | 1,212.04 | 1,208.76 | 1,212.04 | 0.0K |
| 09:40 | 1,211.94 | 1,212.08 | 1,211.64 | 1,211.89 | 0.0K |
| 09:45 | 1,211.89 | 1,212.49 | 1,211.89 | 1,212.49 | 0.0K |
| 09:50 | 1,212.57 | 1,214.45 | 1,211.82 | 1,214.45 | 0.0K |
| 09:55 | 1,214.63 | 1,214.63 | 1,214.07 | 1,214.52 | 0.0K |
| 10:00 | 1,214.42 | 1,214.42 | 1,213.09 | 1,213.09 | 0.0K |
| 10:05 | 1,213.33 | 1,213.90 | 1,212.29 | 1,212.60 | 0.0K |
| 10:10 | 1,212.51 | 1,212.51 | 1,210.31 | 1,210.31 | 0.0K |
| 10:15 | 1,210.35 | 1,210.58 | 1,210.35 | 1,210.58 | 0.0K |
| 10:20 | 1,210.46 | 1,210.46 | 1,208.59 | 1,208.59 | 0.0K |
| 10:25 | 1,208.97 | 1,210.31 | 1,208.13 | 1,208.13 | 0.0K |
| 10:30 | 1,208.17 | 1,209.20 | 1,208.17 | 1,209.20 | 0.0K |
| 10:35 | 1,209.32 | 1,209.32 | 1,206.83 | 1,207.01 | 0.0K |
| 10:40 | 1,206.98 | 1,207.38 | 1,206.98 | 1,207.06 | 0.0K |
| 10:45 | 1,207.39 | 1,207.59 | 1,207.39 | 1,207.59 | 0.0K |
| 10:50 | 1,207.71 | 1,207.86 | 1,207.10 | 1,207.10 | 0.0K |
| 10:55 | 1,207.23 | 1,207.76 | 1,207.23 | 1,207.64 | 0.0K |
| 11:00 | 1,207.74 | 1,207.85 | 1,206.39 | 1,207.30 | 0.0K |
| 11:05 | 1,207.32 | 1,207.88 | 1,207.32 | 1,207.88 | 0.0K |
| 11:10 | 1,207.90 | 1,208.07 | 1,207.29 | 1,208.07 | 0.0K |
| 11:15 | 1,207.82 | 1,207.96 | 1,207.72 | 1,207.90 | 0.0K |
| 11:20 | 1,207.90 | 1,207.90 | 1,206.61 | 1,206.81 | 0.0K |
| 11:25 | 1,206.71 | 1,206.71 | 1,206.02 | 1,206.51 | 0.0K |
| 11:30 | 1,206.48 | 1,207.08 | 1,206.48 | 1,206.99 | 0.0K |
| 11:35 | 1,207.64 | 1,208.06 | 1,207.50 | 1,207.51 | 0.0K |
| 11:40 | 1,207.54 | 1,207.78 | 1,207.31 | 1,207.43 | 0.0K |
| 11:45 | 1,207.50 | 1,207.74 | 1,206.45 | 1,206.99 | 0.0K |
| 11:50 | 1,207.00 | 1,207.00 | 1,206.50 | 1,206.79 | 0.0K |
| 11:55 | 1,206.61 | 1,207.79 | 1,206.61 | 1,207.29 | 0.0K |
| 12:00 | 1,207.28 | 1,207.74 | 1,206.98 | 1,207.55 | 0.0K |
| 12:05 | 1,207.91 | 1,208.20 | 1,207.79 | 1,208.20 | 0.0K |
| 12:10 | 1,208.23 | 1,208.29 | 1,208.23 | 1,208.29 | 0.0K |
| 12:15 | 1,208.32 | 1,208.44 | 1,207.22 | 1,207.46 | 0.0K |
| 12:20 | 1,207.74 | 1,207.74 | 1,207.07 | 1,207.41 | 0.0K |
| 12:25 | 1,207.35 | 1,207.35 | 1,206.30 | 1,206.49 | 0.0K |
| 12:30 | 1,206.43 | 1,207.35 | 1,206.35 | 1,207.35 | 0.0K |
| 12:35 | 1,207.23 | 1,207.58 | 1,207.15 | 1,207.28 | 0.0K |
| 12:40 | 1,207.22 | 1,207.39 | 1,207.22 | 1,207.39 | 0.0K |
| 12:45 | 1,207.44 | 1,207.49 | 1,206.84 | 1,206.84 | 0.0K |
| 12:50 | 1,206.93 | 1,206.93 | 1,206.58 | 1,206.68 | 0.0K |
| 12:55 | 1,206.62 | 1,207.57 | 1,206.62 | 1,207.51 | 0.0K |
| 13:00 | 1,207.48 | 1,208.01 | 1,207.48 | 1,207.92 | 0.0K |
| 13:05 | 1,208.04 | 1,208.48 | 1,208.03 | 1,208.28 | 0.0K |
| 13:10 | 1,208.12 | 1,208.12 | 1,207.46 | 1,207.78 | 0.0K |
| 13:15 | 1,207.73 | 1,207.73 | 1,207.72 | 1,207.72 | 0.0K |
| 13:20 | 1,207.75 | 1,208.29 | 1,207.75 | 1,208.04 | 0.0K |
| 13:25 | 1,207.86 | 1,208.32 | 1,207.86 | 1,208.32 | 0.0K |
| 13:30 | 1,208.36 | 1,208.67 | 1,208.31 | 1,208.67 | 0.0K |
| 13:35 | 1,208.54 | 1,209.04 | 1,208.17 | 1,208.90 | 0.0K |
| 13:40 | 1,209.14 | 1,209.41 | 1,209.02 | 1,209.40 | 0.0K |
| 13:45 | 1,209.46 | 1,209.53 | 1,209.46 | 1,209.53 | 0.0K |
| 13:50 | 1,209.46 | 1,209.46 | 1,209.06 | 1,209.06 | 0.0K |
| 13:55 | 1,208.88 | 1,209.64 | 1,208.88 | 1,209.64 | 0.0K |
| 14:00 | 1,209.71 | 1,210.22 | 1,208.90 | 1,209.37 | 0.0K |
| 14:05 | 1,208.88 | 1,209.30 | 1,208.18 | 1,208.18 | 0.0K |
| 14:10 | 1,208.19 | 1,209.98 | 1,208.17 | 1,209.98 | 0.0K |
| 14:15 | 1,209.74 | 1,210.07 | 1,209.50 | 1,210.07 | 0.0K |
| 14:20 | 1,210.08 | 1,210.08 | 1,209.84 | 1,209.85 | 0.0K |
| 14:25 | 1,209.67 | 1,209.67 | 1,209.66 | 1,209.66 | 0.0K |
| 14:30 | 1,209.64 | 1,210.99 | 1,209.64 | 1,210.91 | 0.0K |
| 14:35 | 1,210.91 | 1,210.94 | 1,209.10 | 1,209.16 | 0.0K |
| 14:40 | 1,209.17 | 1,209.69 | 1,209.17 | 1,209.69 | 0.0K |
| 14:45 | 1,209.68 | 1,209.74 | 1,209.56 | 1,209.71 | 0.0K |
| 14:50 | 1,209.63 | 1,209.63 | 1,209.48 | 1,209.55 | 0.0K |
| 14:55 | 1,209.50 | 1,211.30 | 1,209.50 | 1,210.67 | 0.0K |
| 15:00 | 1,210.68 | 1,211.10 | 1,210.62 | 1,210.62 | 0.0K |
| 15:05 | 1,210.86 | 1,211.15 | 1,209.42 | 1,209.48 | 0.0K |
| 15:10 | 1,209.45 | 1,209.76 | 1,208.05 | 1,208.05 | 0.0K |
| 15:15 | 1,208.71 | 1,209.92 | 1,208.29 | 1,209.92 | 0.0K |
| 15:20 | 1,210.04 | 1,210.04 | 1,209.86 | 1,209.97 | 0.0K |
| 15:25 | 1,210.02 | 1,210.02 | 1,209.58 | 1,209.58 | 0.0K |
| 15:30 | 1,209.52 | 1,210.36 | 1,209.52 | 1,210.25 | 0.0K |
| 15:35 | 1,210.13 | 1,210.19 | 1,207.66 | 1,207.68 | 0.0K |
| 15:40 | 1,207.67 | 1,207.72 | 1,206.30 | 1,206.30 | 0.0K |
| 15:45 | 1,206.37 | 1,208.82 | 1,206.37 | 1,208.82 | 0.0K |
| 15:50 | 1,208.82 | 1,208.82 | 1,208.15 | 1,208.17 | 0.0K |
| 15:55 | 1,207.98 | 1,207.98 | 1,207.33 | 1,207.60 | 0.0K |
| 16:00 | 1,207.65 | 1,207.65 | 1,206.30 | 1,206.30 | 0.0K |
| 16:05 | 1,206.24 | 1,207.19 | 1,206.23 | 1,206.94 | 0.0K |
| 16:10 | 1,207.03 | 1,207.14 | 1,206.90 | 1,207.12 | 0.0K |
| 16:15 | 1,207.15 | 1,207.97 | 1,207.15 | 1,207.97 | 0.0K |
| 16:20 | 1,207.96 | 1,208.20 | 1,207.96 | 1,208.20 | 0.0K |
| 16:25 | 1,208.08 | 1,208.27 | 1,207.00 | 1,207.00 | 0.0K |
| 16:30 | 1,206.92 | 1,208.07 | 1,206.80 | 1,207.89 | 0.0K |
| 16:35 | 1,206.90 | 1,207.09 | 1,206.85 | 1,206.97 | 0.0K |
| 16:40 | 1,206.96 | 1,207.21 | 1,206.90 | 1,207.15 | 0.0K |
| 16:45 | 1,207.09 | 1,208.07 | 1,207.09 | 1,207.63 | 0.0K |
| 16:50 | 1,207.64 | 1,208.89 | 1,207.64 | 1,207.86 | 0.0K |
| 16:55 | 1,207.86 | 1,208.83 | 1,207.84 | 1,208.83 | 0.0K |
| 17:00 | 1,208.91 | 1,208.93 | 1,208.91 | 1,208.93 | 0.0K |
| 17:05 | 1,208.90 | 1,208.94 | 1,208.90 | 1,208.94 | 0.0K |
| 17:10 | 1,208.92 | 1,208.94 | 1,208.92 | 1,208.94 | 0.0K |
| 17:15 | 1,208.91 | 1,208.91 | 1,208.91 | 1,208.91 | 0.0K |
| 17:20 | 1,208.97 | 1,208.97 | 1,208.88 | 1,208.95 | 0.0K |
| 17:25 | 1,208.94 | 1,208.94 | 1,208.94 | 1,208.94 | 0.0K |
| 17:30 | 1,208.92 | 1,209.05 | 1,208.89 | 1,209.05 | 0.0K |
| 17:35 | 1,209.02 | 1,209.04 | 1,208.96 | 1,208.96 | 0.0K |