CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,206.84 1,211.44 1,206.66 1,211.44 0.0K
09:05 1,211.13 1,214.73 1,211.13 1,214.28 0.0K
09:10 1,214.49 1,218.33 1,214.49 1,216.53 0.0K
09:15 1,216.34 1,217.33 1,216.34 1,217.21 0.0K
09:20 1,217.28 1,218.19 1,217.16 1,217.66 0.0K
09:25 1,217.54 1,219.22 1,215.98 1,216.44 0.0K
09:30 1,216.78 1,216.88 1,214.60 1,214.90 0.0K
09:35 1,214.54 1,214.78 1,213.70 1,214.23 0.0K
09:40 1,214.27 1,215.74 1,214.27 1,215.66 0.0K
09:45 1,215.54 1,216.70 1,215.54 1,215.71 0.0K
09:50 1,215.56 1,215.80 1,213.67 1,214.65 0.0K
09:55 1,214.89 1,215.48 1,213.64 1,215.23 0.0K
10:00 1,215.30 1,215.73 1,215.06 1,215.21 0.0K
10:05 1,215.21 1,215.67 1,215.21 1,215.30 0.0K
10:10 1,215.34 1,215.82 1,215.33 1,215.42 0.0K
10:15 1,215.42 1,218.06 1,215.03 1,218.06 0.0K
10:20 1,218.07 1,218.73 1,216.61 1,218.73 0.0K
10:25 1,218.54 1,218.60 1,215.55 1,215.67 0.0K
10:30 1,215.60 1,216.18 1,214.93 1,216.01 0.0K
10:35 1,215.95 1,216.52 1,215.47 1,216.22 0.0K
10:40 1,216.25 1,217.28 1,215.29 1,215.29 0.0K
10:45 1,215.54 1,215.54 1,214.48 1,215.17 0.0K
10:50 1,215.24 1,217.38 1,215.24 1,217.25 0.0K
10:55 1,217.38 1,217.38 1,215.03 1,215.45 0.0K
11:00 1,215.66 1,215.90 1,214.58 1,214.91 0.0K
11:05 1,214.85 1,215.30 1,214.48 1,215.30 0.0K
11:10 1,214.95 1,214.95 1,213.92 1,213.92 0.0K
11:15 1,214.35 1,214.86 1,213.63 1,213.63 0.0K
11:20 1,213.66 1,214.31 1,213.66 1,214.23 0.0K
11:25 1,215.22 1,215.39 1,213.07 1,213.07 0.0K
11:30 1,213.04 1,215.40 1,213.04 1,214.01 0.0K
11:35 1,214.43 1,215.48 1,214.43 1,215.30 0.0K
11:40 1,215.48 1,215.90 1,214.19 1,215.09 0.0K
11:45 1,214.79 1,215.21 1,213.61 1,214.22 0.0K
11:50 1,214.26 1,214.88 1,214.07 1,214.47 0.0K
11:55 1,214.35 1,214.51 1,213.55 1,213.55 0.0K
12:00 1,213.59 1,213.90 1,212.82 1,213.90 0.0K
12:05 1,214.02 1,215.26 1,213.86 1,214.65 0.0K
12:10 1,214.71 1,214.71 1,213.86 1,214.47 0.0K
12:15 1,214.60 1,214.78 1,214.45 1,214.63 0.0K
12:20 1,214.66 1,214.93 1,214.08 1,214.20 0.0K
12:25 1,214.20 1,214.42 1,214.09 1,214.27 0.0K
12:30 1,214.30 1,215.05 1,214.30 1,214.93 0.0K
12:35 1,214.80 1,215.02 1,214.58 1,215.02 0.0K
12:40 1,215.07 1,215.15 1,214.55 1,214.60 0.0K
12:45 1,214.84 1,214.84 1,213.31 1,213.37 0.0K
12:50 1,213.25 1,213.59 1,212.50 1,213.59 0.0K
12:55 1,213.77 1,213.87 1,212.84 1,213.56 0.0K
13:00 1,213.54 1,214.10 1,213.41 1,213.78 0.0K
13:05 1,213.84 1,213.93 1,213.34 1,213.65 0.0K
13:10 1,213.74 1,213.92 1,212.09 1,212.34 0.0K
13:15 1,213.26 1,213.38 1,213.08 1,213.32 0.0K
13:20 1,213.23 1,213.23 1,212.06 1,212.28 0.0K
13:25 1,212.16 1,213.04 1,211.23 1,211.23 0.0K
13:30 1,211.16 1,212.09 1,211.10 1,211.64 0.0K
13:35 1,211.66 1,212.47 1,210.90 1,211.62 0.0K
13:40 1,211.59 1,211.95 1,211.46 1,211.46 0.0K
13:45 1,211.28 1,211.94 1,211.13 1,211.76 0.0K
13:50 1,211.78 1,212.17 1,211.72 1,211.99 0.0K
13:55 1,211.75 1,212.41 1,211.71 1,211.95 0.0K
14:00 1,211.91 1,212.22 1,211.52 1,211.52 0.0K
14:05 1,211.64 1,212.11 1,210.34 1,210.59 0.0K
14:10 1,210.60 1,210.72 1,208.57 1,208.57 0.0K
14:15 1,208.33 1,209.23 1,208.33 1,209.05 0.0K
14:20 1,209.06 1,210.93 1,209.06 1,210.60 0.0K
14:25 1,210.54 1,210.54 1,209.29 1,209.87 0.0K
14:30 1,209.87 1,211.64 1,209.81 1,211.29 0.0K
14:35 1,211.23 1,211.29 1,210.11 1,210.16 0.0K
14:40 1,210.21 1,211.77 1,210.21 1,211.23 0.0K
14:45 1,211.35 1,213.77 1,211.35 1,212.36 0.0K
14:50 1,212.36 1,213.19 1,212.36 1,213.07 0.0K
14:55 1,212.70 1,213.26 1,212.39 1,213.13 0.0K
15:00 1,213.08 1,213.21 1,212.32 1,212.32 0.0K
15:05 1,212.38 1,213.07 1,212.38 1,213.07 0.0K
15:10 1,213.04 1,213.04 1,211.92 1,212.56 0.0K
15:15 1,212.61 1,212.61 1,212.00 1,212.33 0.0K
15:20 1,212.31 1,213.94 1,212.07 1,213.87 0.0K
15:25 1,213.63 1,214.04 1,213.63 1,213.84 0.0K
15:30 1,213.76 1,214.54 1,213.03 1,214.54 0.0K
15:35 1,214.60 1,214.82 1,213.88 1,214.82 0.0K
15:40 1,214.75 1,214.75 1,213.65 1,213.65 0.0K
15:45 1,213.71 1,214.33 1,212.81 1,212.99 0.0K
15:50 1,213.00 1,213.06 1,211.92 1,212.04 0.0K
15:55 1,212.17 1,212.17 1,211.03 1,211.52 0.0K
16:00 1,212.14 1,214.44 1,212.14 1,214.44 0.0K
16:05 1,214.68 1,216.58 1,214.68 1,215.94 0.0K
16:10 1,216.09 1,216.87 1,216.02 1,216.56 0.0K
16:15 1,217.29 1,217.29 1,215.84 1,215.84 0.0K
16:20 1,216.15 1,216.60 1,215.66 1,216.29 0.0K
16:25 1,216.41 1,216.61 1,215.49 1,215.49 0.0K
16:30 1,215.71 1,216.01 1,215.11 1,215.11 0.0K
16:35 1,214.87 1,215.37 1,214.54 1,215.13 0.0K
16:40 1,215.04 1,216.08 1,214.86 1,215.45 0.0K
16:45 1,215.51 1,216.99 1,214.61 1,215.59 0.0K
16:50 1,215.51 1,215.55 1,214.09 1,214.09 0.0K
16:55 1,214.18 1,214.84 1,214.10 1,214.10 0.0K
17:00 1,212.32 1,212.36 1,212.32 1,212.36 0.0K
17:05 1,212.46 1,212.55 1,212.46 1,212.55 0.0K
17:10 1,212.58 1,212.58 1,212.45 1,212.45 0.0K
17:15 1,212.47 1,212.47 1,212.35 1,212.35 0.0K
17:20 1,212.31 1,212.42 1,212.31 1,212.42 0.0K
17:25 1,212.37 1,212.37 1,212.36 1,212.36 0.0K
17:30 1,212.11 1,212.11 1,212.07 1,212.08 0.0K
17:35 1,212.09 1,212.29 1,212.04 1,212.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし