CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,211.43 1,211.43 1,208.77 1,209.13 0.0K
09:05 1,209.50 1,210.27 1,208.28 1,210.15 0.0K
09:10 1,209.96 1,212.57 1,209.96 1,212.51 0.0K
09:15 1,212.88 1,213.41 1,212.56 1,212.56 0.0K
09:20 1,212.59 1,214.23 1,212.59 1,213.19 0.0K
09:25 1,212.77 1,215.53 1,212.67 1,215.53 0.0K
09:30 1,215.54 1,215.64 1,214.04 1,215.38 0.0K
09:35 1,215.20 1,215.87 1,215.20 1,215.45 0.0K
09:40 1,215.26 1,215.26 1,214.71 1,215.12 0.0K
09:45 1,214.82 1,215.51 1,214.72 1,215.51 0.0K
09:50 1,215.53 1,216.75 1,215.28 1,216.08 0.0K
09:55 1,216.26 1,217.17 1,216.13 1,216.26 0.0K
10:00 1,216.49 1,216.90 1,216.31 1,216.43 0.0K
10:05 1,216.36 1,216.52 1,215.93 1,215.99 0.0K
10:10 1,215.93 1,215.99 1,215.64 1,215.89 0.0K
10:15 1,215.88 1,215.88 1,214.24 1,214.48 0.0K
10:20 1,214.34 1,214.46 1,214.08 1,214.22 0.0K
10:25 1,214.04 1,214.13 1,213.33 1,214.13 0.0K
10:30 1,214.02 1,214.94 1,214.02 1,214.82 0.0K
10:35 1,215.12 1,215.84 1,215.12 1,215.47 0.0K
10:40 1,215.49 1,215.67 1,214.94 1,215.18 0.0K
10:45 1,215.42 1,215.56 1,215.31 1,215.56 0.0K
10:50 1,215.54 1,216.02 1,214.96 1,215.20 0.0K
10:55 1,215.14 1,215.35 1,213.75 1,213.75 0.0K
11:00 1,213.76 1,213.76 1,213.40 1,213.44 0.0K
11:05 1,213.56 1,213.56 1,213.35 1,213.51 0.0K
11:10 1,213.62 1,213.88 1,213.50 1,213.69 0.0K
11:15 1,213.45 1,213.45 1,213.22 1,213.22 0.0K
11:20 1,213.20 1,213.34 1,212.71 1,212.74 0.0K
11:25 1,212.74 1,212.75 1,212.51 1,212.51 0.0K
11:30 1,212.53 1,213.27 1,212.53 1,212.86 0.0K
11:35 1,212.80 1,212.96 1,212.78 1,212.96 0.0K
11:40 1,212.94 1,212.94 1,212.00 1,212.00 0.0K
11:45 1,211.94 1,212.60 1,211.84 1,212.60 0.0K
11:50 1,212.60 1,213.38 1,212.60 1,213.20 0.0K
11:55 1,213.38 1,213.84 1,213.38 1,213.78 0.0K
12:00 1,213.86 1,214.05 1,213.57 1,213.61 0.0K
12:05 1,213.67 1,213.67 1,213.47 1,213.47 0.0K
12:10 1,213.54 1,213.89 1,213.47 1,213.89 0.0K
12:15 1,213.59 1,213.59 1,213.25 1,213.27 0.0K
12:20 1,213.36 1,213.55 1,213.33 1,213.33 0.0K
12:25 1,213.45 1,214.03 1,213.45 1,213.96 0.0K
12:30 1,213.98 1,214.04 1,213.44 1,213.92 0.0K
12:35 1,213.86 1,214.01 1,213.46 1,213.54 0.0K
12:40 1,213.55 1,213.57 1,213.39 1,213.57 0.0K
12:45 1,213.36 1,214.59 1,213.36 1,214.59 0.0K
12:50 1,214.63 1,214.97 1,214.22 1,214.43 0.0K
12:55 1,214.01 1,214.13 1,213.38 1,213.38 0.0K
13:00 1,213.39 1,213.39 1,213.07 1,213.32 0.0K
13:05 1,213.20 1,213.21 1,213.14 1,213.14 0.0K
13:10 1,213.13 1,213.13 1,212.82 1,212.90 0.0K
13:15 1,212.84 1,213.02 1,212.74 1,212.74 0.0K
13:20 1,212.76 1,213.46 1,212.75 1,213.46 0.0K
13:25 1,213.59 1,213.59 1,213.05 1,213.05 0.0K
13:30 1,212.99 1,213.03 1,212.64 1,212.64 0.0K
13:35 1,212.63 1,212.63 1,212.55 1,212.55 0.0K
13:40 1,212.52 1,212.52 1,210.69 1,210.84 0.0K
13:45 1,210.75 1,211.25 1,210.75 1,211.25 0.0K
13:50 1,211.31 1,211.57 1,210.66 1,210.66 0.0K
13:55 1,210.90 1,211.02 1,210.77 1,210.77 0.0K
14:00 1,210.84 1,211.14 1,210.59 1,211.14 0.0K
14:05 1,211.02 1,211.12 1,210.94 1,211.00 0.0K
14:10 1,211.00 1,211.35 1,211.00 1,211.17 0.0K
14:15 1,211.22 1,211.35 1,211.16 1,211.35 0.0K
14:20 1,211.34 1,211.46 1,211.03 1,211.03 0.0K
14:25 1,211.09 1,211.09 1,210.34 1,210.46 0.0K
14:30 1,210.47 1,210.47 1,210.03 1,210.03 0.0K
14:35 1,210.21 1,210.52 1,210.21 1,210.31 0.0K
14:40 1,210.30 1,210.56 1,210.30 1,210.56 0.0K
14:45 1,210.49 1,210.70 1,210.45 1,210.61 0.0K
14:50 1,210.74 1,211.12 1,210.74 1,210.99 0.0K
14:55 1,210.93 1,211.44 1,210.93 1,211.44 0.0K
15:00 1,211.44 1,211.67 1,211.23 1,211.37 0.0K
15:05 1,211.42 1,211.42 1,211.13 1,211.37 0.0K
15:10 1,211.51 1,211.52 1,211.40 1,211.46 0.0K
15:15 1,211.70 1,211.71 1,211.30 1,211.30 0.0K
15:20 1,211.31 1,211.78 1,211.31 1,211.45 0.0K
15:25 1,211.51 1,215.80 1,211.45 1,215.50 0.0K
15:30 1,215.49 1,216.22 1,215.49 1,215.79 0.0K
15:35 1,215.73 1,215.79 1,213.55 1,213.82 0.0K
15:40 1,213.76 1,214.01 1,213.57 1,213.77 0.0K
15:45 1,213.90 1,214.02 1,213.60 1,213.60 0.0K
15:50 1,213.51 1,214.08 1,213.51 1,213.71 0.0K
15:55 1,213.96 1,213.96 1,213.64 1,213.64 0.0K
16:00 1,213.62 1,213.79 1,213.60 1,213.64 0.0K
16:05 1,213.58 1,213.58 1,213.01 1,213.13 0.0K
16:10 1,213.10 1,213.29 1,213.10 1,213.18 0.0K
16:15 1,213.24 1,213.52 1,212.78 1,213.52 0.0K
16:20 1,213.48 1,213.71 1,213.33 1,213.33 0.0K
16:25 1,213.27 1,213.27 1,212.75 1,212.75 0.0K
16:30 1,212.68 1,212.75 1,212.49 1,212.75 0.0K
16:35 1,212.63 1,212.84 1,212.56 1,212.74 0.0K
16:40 1,212.82 1,213.13 1,212.74 1,212.99 0.0K
16:45 1,213.05 1,213.05 1,211.62 1,212.96 0.0K
16:50 1,212.98 1,212.98 1,212.58 1,212.58 0.0K
16:55 1,212.69 1,212.83 1,212.69 1,212.83 0.0K
17:00 1,212.99 1,213.03 1,212.99 1,213.01 0.0K
17:05 1,213.02 1,213.02 1,212.81 1,212.81 0.0K
17:10 1,212.90 1,212.92 1,212.85 1,212.92 0.0K
17:15 1,212.97 1,212.97 1,212.90 1,212.90 0.0K
17:20 1,212.93 1,212.93 1,212.91 1,212.91 0.0K
17:25 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
17:30 1,213.03 1,213.04 1,212.99 1,212.99 0.0K
17:35 1,213.03 1,213.07 1,212.98 1,213.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし