CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,183.90 1,189.05 1,183.06 1,188.72 0.0K
09:05 1,187.72 1,189.96 1,187.66 1,189.01 0.0K
09:10 1,189.09 1,189.89 1,188.28 1,189.71 0.0K
09:15 1,189.71 1,189.97 1,189.48 1,189.48 0.0K
09:20 1,189.43 1,189.99 1,189.02 1,189.02 0.0K
09:25 1,188.97 1,189.70 1,188.61 1,189.52 0.0K
09:30 1,189.59 1,191.58 1,189.16 1,189.47 0.0K
09:35 1,189.16 1,192.00 1,189.16 1,191.27 0.0K
09:40 1,191.52 1,193.90 1,191.52 1,192.34 0.0K
09:45 1,192.22 1,194.17 1,192.08 1,193.20 0.0K
09:50 1,192.72 1,194.62 1,191.74 1,193.47 0.0K
09:55 1,193.66 1,193.69 1,192.81 1,193.61 0.0K
10:00 1,193.56 1,194.32 1,193.32 1,194.32 0.0K
10:05 1,194.50 1,194.79 1,193.82 1,194.61 0.0K
10:10 1,194.50 1,195.18 1,194.09 1,194.44 0.0K
10:15 1,194.77 1,196.18 1,194.13 1,194.15 0.0K
10:20 1,194.02 1,195.31 1,194.02 1,194.64 0.0K
10:25 1,196.50 1,198.66 1,196.31 1,198.66 0.0K
10:30 1,198.67 1,199.28 1,198.27 1,199.28 0.0K
10:35 1,199.28 1,199.30 1,196.09 1,196.09 0.0K
10:40 1,196.13 1,196.41 1,195.71 1,196.39 0.0K
10:45 1,196.57 1,196.77 1,195.64 1,196.77 0.0K
10:50 1,196.77 1,198.41 1,196.49 1,197.42 0.0K
10:55 1,198.08 1,199.61 1,198.03 1,199.61 0.0K
11:00 1,199.61 1,199.67 1,198.91 1,199.00 0.0K
11:05 1,199.06 1,200.64 1,198.68 1,200.64 0.0K
11:10 1,200.67 1,203.24 1,200.67 1,202.31 0.0K
11:15 1,202.37 1,202.60 1,201.20 1,201.20 0.0K
11:20 1,201.26 1,202.07 1,200.36 1,201.97 0.0K
11:25 1,202.15 1,202.71 1,202.09 1,202.35 0.0K
11:30 1,202.45 1,204.26 1,202.45 1,204.26 0.0K
11:35 1,204.32 1,204.57 1,203.09 1,203.09 0.0K
11:40 1,203.07 1,205.02 1,203.07 1,205.02 0.0K
11:45 1,205.08 1,205.14 1,204.37 1,204.92 0.0K
11:50 1,204.90 1,206.29 1,203.99 1,203.99 0.0K
11:55 1,204.05 1,205.44 1,204.05 1,205.08 0.0K
12:00 1,205.10 1,205.27 1,203.94 1,203.94 0.0K
12:05 1,203.88 1,205.22 1,203.88 1,205.22 0.0K
12:10 1,205.16 1,205.61 1,205.16 1,205.51 0.0K
12:15 1,205.18 1,206.03 1,205.10 1,205.85 0.0K
12:20 1,205.92 1,207.29 1,205.53 1,207.23 0.0K
12:25 1,207.10 1,207.11 1,206.34 1,207.11 0.0K
12:30 1,207.15 1,207.21 1,206.54 1,206.74 0.0K
12:35 1,206.67 1,207.11 1,206.43 1,207.11 0.0K
12:40 1,207.04 1,207.04 1,206.41 1,206.54 0.0K
12:45 1,206.87 1,206.93 1,205.26 1,205.45 0.0K
12:50 1,205.48 1,206.38 1,205.30 1,205.30 0.0K
12:55 1,205.63 1,205.99 1,205.62 1,205.62 0.0K
13:00 1,205.74 1,205.74 1,205.04 1,205.73 0.0K
13:05 1,205.49 1,207.79 1,205.49 1,207.16 0.0K
13:10 1,207.16 1,207.47 1,206.36 1,206.36 0.0K
13:15 1,206.30 1,209.08 1,206.30 1,209.08 0.0K
13:20 1,209.10 1,209.59 1,209.10 1,209.36 0.0K
13:25 1,209.25 1,209.38 1,208.00 1,209.15 0.0K
13:30 1,209.09 1,209.49 1,208.76 1,209.12 0.0K
13:35 1,209.45 1,209.45 1,208.54 1,208.54 0.0K
13:40 1,208.66 1,209.57 1,206.42 1,206.42 0.0K
13:45 1,206.75 1,207.06 1,206.30 1,206.30 0.0K
13:50 1,206.31 1,206.59 1,205.98 1,206.26 0.0K
13:55 1,206.59 1,206.59 1,205.71 1,205.71 0.0K
14:00 1,205.67 1,205.79 1,205.10 1,205.10 0.0K
14:05 1,205.04 1,205.39 1,204.58 1,204.88 0.0K
14:10 1,204.91 1,204.91 1,204.26 1,204.29 0.0K
14:15 1,204.48 1,205.30 1,204.48 1,205.30 0.0K
14:20 1,205.23 1,205.23 1,202.85 1,203.92 0.0K
14:25 1,203.96 1,204.20 1,203.75 1,204.20 0.0K
14:30 1,204.19 1,204.35 1,203.62 1,204.22 0.0K
14:35 1,204.23 1,204.23 1,203.90 1,203.93 0.0K
14:40 1,204.77 1,205.20 1,204.65 1,205.20 0.0K
14:45 1,205.26 1,205.43 1,205.13 1,205.43 0.0K
14:50 1,205.48 1,207.24 1,205.48 1,207.24 0.0K
14:55 1,207.30 1,207.68 1,207.25 1,207.50 0.0K
15:00 1,207.61 1,211.33 1,207.61 1,210.99 0.0K
15:05 1,210.93 1,211.93 1,210.83 1,211.20 0.0K
15:10 1,211.23 1,212.38 1,209.45 1,209.45 0.0K
15:15 1,209.12 1,209.83 1,208.75 1,209.69 0.0K
15:20 1,209.66 1,210.62 1,209.30 1,210.21 0.0K
15:25 1,210.27 1,210.36 1,209.60 1,210.21 0.0K
15:30 1,210.18 1,210.35 1,209.96 1,210.06 0.0K
15:35 1,209.66 1,209.68 1,208.79 1,209.41 0.0K
15:40 1,209.46 1,210.53 1,209.34 1,210.50 0.0K
15:45 1,210.32 1,211.02 1,209.78 1,210.41 0.0K
15:50 1,210.36 1,210.48 1,208.44 1,209.42 0.0K
15:55 1,209.36 1,210.35 1,208.40 1,208.71 0.0K
16:00 1,209.35 1,209.35 1,207.15 1,207.81 0.0K
16:05 1,208.18 1,208.94 1,207.91 1,208.91 0.0K
16:10 1,208.82 1,209.18 1,206.79 1,207.16 0.0K
16:15 1,207.22 1,208.00 1,206.50 1,206.68 0.0K
16:20 1,206.70 1,207.78 1,206.70 1,207.78 0.0K
16:25 1,207.12 1,208.08 1,207.12 1,207.60 0.0K
16:30 1,207.56 1,209.37 1,207.56 1,208.38 0.0K
16:35 1,208.13 1,209.55 1,208.13 1,209.24 0.0K
16:40 1,209.09 1,209.46 1,208.10 1,208.29 0.0K
16:45 1,208.53 1,209.18 1,208.02 1,208.20 0.0K
16:50 1,208.15 1,208.86 1,207.82 1,208.86 0.0K
16:55 1,209.05 1,210.10 1,208.44 1,210.10 0.0K
17:00 1,210.06 1,210.06 1,209.43 1,209.47 0.0K
17:05 1,209.49 1,209.49 1,209.45 1,209.45 0.0K
17:10 1,209.52 1,209.54 1,209.52 1,209.54 0.0K
17:15 1,209.57 1,209.57 1,209.53 1,209.53 0.0K
17:20 1,209.54 1,209.54 1,209.51 1,209.52 0.0K
17:25 1,209.47 1,209.52 1,209.47 1,209.52 0.0K
17:30 1,209.54 1,209.54 1,209.51 1,209.51 0.0K
17:35 1,209.50 1,209.50 1,209.47 1,209.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし