CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,170.78 1,173.20 1,170.78 1,173.20 0.0K
09:05 1,172.61 1,172.75 1,172.42 1,172.42 0.0K
09:10 1,172.37 1,172.83 1,171.46 1,171.46 0.0K
09:15 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
09:20 1,171.51 1,173.28 1,171.51 1,173.28 0.0K
09:25 1,173.34 1,173.35 1,173.34 1,173.35 0.0K
09:30 1,173.30 1,173.30 1,173.26 1,173.29 0.0K
09:35 1,173.31 1,173.31 1,173.29 1,173.29 0.0K
09:40 1,173.28 1,173.28 1,172.89 1,172.93 0.0K
09:45 1,172.78 1,172.78 1,171.77 1,171.77 0.0K
09:50 1,171.84 1,171.84 1,171.40 1,171.40 0.0K
09:55 1,171.44 1,171.82 1,171.44 1,171.82 0.0K
10:00 1,171.72 1,171.74 1,171.67 1,171.67 0.0K
10:05 1,172.00 1,172.06 1,171.99 1,172.06 0.0K
10:10 1,172.09 1,172.09 1,171.10 1,171.11 0.0K
10:15 1,171.04 1,171.11 1,171.04 1,171.11 0.0K
10:20 1,171.14 1,171.80 1,171.04 1,171.14 0.0K
10:25 1,171.14 1,171.53 1,171.12 1,171.53 0.0K
10:30 1,171.53 1,172.19 1,170.00 1,170.31 0.0K
10:35 1,170.25 1,171.88 1,170.03 1,171.88 0.0K
10:40 1,171.79 1,171.80 1,171.47 1,171.47 0.0K
10:45 1,171.45 1,171.76 1,171.43 1,171.76 0.0K
10:50 1,171.77 1,172.82 1,171.77 1,172.76 0.0K
10:55 1,171.77 1,171.94 1,171.77 1,171.94 0.0K
11:00 1,171.77 1,172.93 1,171.77 1,172.60 0.0K
11:05 1,172.61 1,172.64 1,172.61 1,172.64 0.0K
11:10 1,172.73 1,173.08 1,172.73 1,173.08 0.0K
11:15 1,173.09 1,173.09 1,172.73 1,172.73 0.0K
11:20 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
11:25 1,172.77 1,172.77 1,172.76 1,172.76 0.0K
11:30 1,172.75 1,172.77 1,172.70 1,172.70 0.0K
11:35 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
11:40 1,172.73 1,172.78 1,172.40 1,172.78 0.0K
11:45 1,172.82 1,172.82 1,172.43 1,172.43 0.0K
11:50 1,172.47 1,172.47 1,172.14 1,172.14 0.0K
11:55 1,172.24 1,172.66 1,172.24 1,172.66 0.0K
12:00 1,172.74 1,172.74 1,172.37 1,172.45 0.0K
12:05 1,172.53 1,172.82 1,172.16 1,172.82 0.0K
12:10 1,172.80 1,172.80 1,172.09 1,172.79 0.0K
12:15 1,172.83 1,172.83 1,172.76 1,172.76 0.0K
12:20 1,172.74 1,172.82 1,172.74 1,172.80 0.0K
12:25 1,172.75 1,173.13 1,172.75 1,173.13 0.0K
12:30 1,173.10 1,173.10 1,173.07 1,173.09 0.0K
12:35 1,173.12 1,173.12 1,173.06 1,173.06 0.0K
12:40 1,173.05 1,173.10 1,172.70 1,172.70 0.0K
12:45 1,172.69 1,172.69 1,172.67 1,172.67 0.0K
12:50 1,172.67 1,172.73 1,172.67 1,172.71 0.0K
12:55 1,172.74 1,172.74 1,172.71 1,172.71 0.0K
13:00 1,172.72 1,173.07 1,172.40 1,173.07 0.0K
13:05 1,173.06 1,173.06 1,172.40 1,172.75 0.0K
13:10 1,172.78 1,174.14 1,172.78 1,174.14 0.0K
13:15 1,174.15 1,174.82 1,173.49 1,174.04 0.0K
13:20 1,174.00 1,174.05 1,174.00 1,174.05 0.0K
13:25 1,174.38 1,174.38 1,174.28 1,174.28 0.0K
13:30 1,174.29 1,174.34 1,174.01 1,174.04 0.0K
13:35 1,174.03 1,174.06 1,174.03 1,174.06 0.0K
13:40 1,174.06 1,174.06 1,173.37 1,173.37 0.0K
13:45 1,173.35 1,173.39 1,173.35 1,173.39 0.0K
13:50 1,173.23 1,173.23 1,172.85 1,172.88 0.0K
13:55 1,172.95 1,172.99 1,172.95 1,172.99 0.0K
14:00 1,172.95 1,173.00 1,172.95 1,173.00 0.0K
14:05 1,172.96 1,173.01 1,172.96 1,173.01 0.0K
14:10 1,172.96 1,173.96 1,172.96 1,173.96 0.0K
14:15 1,173.94 1,173.96 1,173.94 1,173.96 0.0K
14:20 1,173.93 1,174.00 1,173.93 1,174.00 0.0K
14:25 1,174.03 1,174.04 1,174.03 1,174.04 0.0K
14:30 1,173.99 1,173.99 1,173.92 1,173.92 0.0K
14:35 1,173.97 1,174.01 1,173.97 1,174.01 0.0K
14:40 1,174.03 1,174.03 1,173.03 1,173.03 0.0K
14:45 1,173.04 1,173.04 1,173.03 1,173.03 0.0K
14:50 1,173.03 1,173.71 1,173.03 1,173.68 0.0K
14:55 1,173.73 1,173.78 1,173.73 1,173.78 0.0K
15:00 1,173.71 1,173.81 1,173.71 1,173.79 0.0K
15:05 1,173.74 1,174.32 1,173.08 1,174.32 0.0K
15:10 1,174.54 1,174.57 1,174.47 1,174.57 0.0K
15:15 1,174.53 1,174.53 1,174.51 1,174.51 0.0K
15:20 1,174.45 1,175.48 1,174.45 1,175.47 0.0K
15:25 1,175.49 1,175.50 1,173.84 1,173.84 0.0K
15:30 1,173.88 1,173.88 1,172.35 1,172.65 0.0K
15:35 1,174.18 1,175.20 1,174.18 1,175.20 0.0K
15:40 1,175.19 1,175.24 1,175.19 1,175.24 0.0K
15:45 1,175.21 1,175.21 1,173.88 1,174.57 0.0K
15:50 1,174.64 1,175.33 1,174.57 1,175.31 0.0K
15:55 1,175.27 1,175.33 1,175.27 1,175.33 0.0K
16:00 1,175.29 1,175.32 1,174.66 1,174.68 0.0K
16:05 1,174.69 1,175.36 1,174.69 1,175.32 0.0K
16:10 1,175.30 1,175.32 1,174.94 1,174.94 0.0K
16:15 1,174.95 1,175.21 1,174.88 1,175.21 0.0K
16:20 1,175.25 1,175.25 1,175.21 1,175.21 0.0K
16:25 1,175.19 1,175.21 1,175.19 1,175.21 0.0K
16:30 1,175.21 1,175.49 1,174.17 1,175.49 0.0K
16:35 1,175.83 1,175.89 1,175.83 1,175.84 0.0K
16:40 1,175.86 1,175.86 1,175.83 1,175.83 0.0K
16:45 1,175.86 1,176.52 1,175.86 1,176.15 0.0K
16:50 1,176.22 1,176.22 1,176.07 1,176.07 0.0K
16:55 1,176.40 1,176.40 1,175.00 1,175.00 0.0K
17:00 1,175.05 1,175.05 1,175.03 1,175.05 0.0K
17:05 1,176.38 1,176.38 1,176.34 1,176.37 0.0K
17:10 1,176.35 1,176.58 1,176.35 1,176.58 0.0K
17:15 1,176.61 1,176.73 1,176.61 1,176.73 0.0K
17:20 1,176.67 1,176.70 1,176.67 1,176.68 0.0K
17:25 1,176.66 1,176.67 1,176.66 1,176.67 0.0K
17:30 1,176.67 1,176.70 1,176.67 1,176.70 0.0K
17:35 1,176.69 1,176.69 1,176.36 1,176.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし