CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,171.28 1,171.55 1,165.99 1,167.31 0.0K
09:05 1,167.64 1,168.40 1,164.77 1,164.77 0.0K
09:10 1,164.85 1,170.94 1,164.85 1,170.63 0.0K
09:15 1,169.64 1,170.85 1,168.34 1,169.69 0.0K
09:20 1,169.60 1,169.60 1,167.62 1,169.36 0.0K
09:25 1,168.73 1,170.83 1,168.72 1,170.58 0.0K
09:30 1,170.54 1,173.36 1,170.03 1,173.03 0.0K
09:35 1,172.67 1,173.62 1,172.23 1,172.74 0.0K
09:40 1,172.76 1,173.38 1,171.52 1,171.55 0.0K
09:45 1,171.34 1,173.34 1,170.18 1,170.18 0.0K
09:50 1,170.16 1,171.28 1,169.25 1,171.28 0.0K
09:55 1,170.62 1,171.03 1,170.38 1,170.55 0.0K
10:00 1,170.47 1,170.82 1,169.37 1,169.47 0.0K
10:05 1,171.54 1,172.14 1,170.97 1,171.61 0.0K
10:10 1,171.55 1,171.73 1,170.87 1,171.24 0.0K
10:15 1,171.17 1,171.62 1,170.87 1,170.87 0.0K
10:20 1,170.82 1,171.62 1,170.68 1,171.62 0.0K
10:25 1,171.56 1,171.61 1,170.74 1,170.85 0.0K
10:30 1,170.78 1,171.05 1,168.86 1,168.92 0.0K
10:35 1,168.86 1,169.95 1,168.80 1,169.56 0.0K
10:40 1,169.51 1,169.51 1,167.89 1,168.78 0.0K
10:45 1,168.73 1,169.87 1,168.73 1,169.35 0.0K
10:50 1,169.31 1,169.31 1,168.10 1,168.22 0.0K
10:55 1,168.88 1,170.41 1,168.47 1,170.29 0.0K
11:00 1,170.41 1,170.98 1,170.41 1,170.91 0.0K
11:05 1,170.85 1,172.24 1,170.85 1,172.24 0.0K
11:10 1,172.25 1,172.37 1,172.25 1,172.25 0.0K
11:15 1,171.92 1,172.89 1,171.74 1,172.77 0.0K
11:20 1,172.76 1,173.03 1,172.11 1,172.11 0.0K
11:25 1,172.12 1,172.95 1,172.12 1,172.95 0.0K
11:30 1,173.03 1,173.03 1,171.23 1,171.23 0.0K
11:35 1,171.29 1,172.10 1,171.29 1,172.04 0.0K
11:40 1,172.15 1,172.54 1,171.71 1,172.23 0.0K
11:45 1,172.26 1,172.51 1,172.26 1,172.45 0.0K
11:50 1,172.35 1,172.35 1,171.50 1,171.50 0.0K
11:55 1,171.17 1,171.88 1,170.66 1,171.03 0.0K
12:00 1,171.00 1,171.00 1,170.13 1,170.21 0.0K
12:05 1,171.25 1,171.77 1,171.13 1,171.52 0.0K
12:10 1,171.53 1,171.65 1,170.37 1,170.37 0.0K
12:15 1,170.56 1,170.96 1,170.32 1,170.96 0.0K
12:20 1,170.99 1,170.99 1,170.48 1,170.48 0.0K
12:25 1,170.15 1,171.34 1,170.15 1,171.34 0.0K
12:30 1,171.32 1,171.32 1,170.39 1,170.39 0.0K
12:35 1,171.05 1,171.06 1,170.88 1,170.99 0.0K
12:40 1,171.09 1,171.09 1,169.99 1,170.24 0.0K
12:45 1,170.57 1,170.57 1,169.91 1,170.30 0.0K
12:50 1,170.31 1,171.13 1,169.89 1,171.05 0.0K
12:55 1,171.06 1,171.06 1,170.40 1,170.64 0.0K
13:00 1,170.60 1,170.60 1,169.94 1,170.07 0.0K
13:05 1,170.15 1,170.38 1,169.99 1,169.99 0.0K
13:10 1,170.04 1,170.17 1,169.92 1,170.05 0.0K
13:15 1,170.38 1,170.63 1,169.96 1,170.29 0.0K
13:20 1,170.31 1,170.41 1,169.95 1,170.29 0.0K
13:25 1,170.17 1,170.17 1,168.98 1,169.25 0.0K
13:30 1,169.20 1,169.26 1,168.54 1,169.10 0.0K
13:35 1,169.15 1,169.15 1,168.83 1,168.83 0.0K
13:40 1,168.85 1,170.20 1,168.85 1,169.80 0.0K
13:45 1,169.84 1,169.84 1,169.41 1,169.77 0.0K
13:50 1,169.65 1,169.65 1,168.25 1,168.25 0.0K
13:55 1,169.24 1,169.38 1,168.92 1,168.92 0.0K
14:00 1,168.70 1,168.79 1,168.66 1,168.72 0.0K
14:05 1,168.06 1,169.30 1,167.43 1,167.43 0.0K
14:10 1,167.45 1,167.93 1,167.45 1,167.79 0.0K
14:15 1,167.73 1,167.78 1,166.67 1,166.67 0.0K
14:20 1,166.64 1,167.98 1,166.64 1,167.98 0.0K
14:25 1,168.04 1,168.04 1,167.03 1,167.03 0.0K
14:30 1,167.28 1,167.63 1,166.66 1,166.83 0.0K
14:35 1,166.95 1,167.44 1,166.62 1,167.38 0.0K
14:40 1,167.57 1,168.92 1,167.57 1,168.52 0.0K
14:45 1,168.59 1,168.59 1,165.84 1,165.84 0.0K
14:50 1,165.72 1,168.07 1,165.39 1,167.74 0.0K
14:55 1,167.41 1,168.54 1,166.27 1,168.54 0.0K
15:00 1,168.75 1,169.47 1,168.18 1,168.18 0.0K
15:05 1,168.00 1,168.77 1,167.71 1,168.23 0.0K
15:10 1,168.27 1,168.92 1,168.02 1,168.72 0.0K
15:15 1,168.93 1,169.34 1,168.92 1,168.98 0.0K
15:20 1,169.18 1,169.24 1,167.94 1,168.03 0.0K
15:25 1,168.98 1,168.98 1,167.99 1,167.99 0.0K
15:30 1,167.99 1,169.35 1,167.65 1,169.35 0.0K
15:35 1,169.02 1,169.85 1,169.02 1,169.85 0.0K
15:40 1,169.88 1,169.99 1,169.45 1,169.57 0.0K
15:45 1,169.63 1,170.11 1,169.54 1,170.11 0.0K
15:50 1,170.10 1,170.10 1,169.54 1,169.87 0.0K
15:55 1,169.81 1,169.85 1,168.70 1,169.36 0.0K
16:00 1,169.32 1,169.63 1,169.08 1,169.23 0.0K
16:05 1,169.50 1,170.11 1,167.23 1,169.66 0.0K
16:10 1,169.51 1,169.51 1,168.48 1,168.66 0.0K
16:15 1,168.60 1,168.94 1,168.28 1,168.61 0.0K
16:20 1,168.77 1,170.05 1,168.77 1,169.56 0.0K
16:25 1,169.50 1,169.92 1,169.50 1,169.80 0.0K
16:30 1,169.72 1,169.97 1,169.33 1,169.33 0.0K
16:35 1,169.39 1,170.50 1,169.33 1,170.17 0.0K
16:40 1,170.17 1,170.23 1,169.18 1,169.66 0.0K
16:45 1,169.60 1,172.77 1,169.60 1,172.77 0.0K
16:50 1,172.84 1,172.84 1,171.54 1,171.54 0.0K
16:55 1,171.54 1,172.39 1,171.54 1,172.39 0.0K
17:00 1,172.32 1,172.33 1,172.25 1,172.25 0.0K
17:05 1,170.60 1,170.60 1,170.50 1,170.52 0.0K
17:10 1,170.47 1,170.49 1,170.38 1,170.49 0.0K
17:15 1,170.53 1,170.67 1,170.53 1,170.67 0.0K
17:20 1,170.57 1,170.60 1,170.57 1,170.58 0.0K
17:25 1,170.59 1,170.59 1,170.55 1,170.55 0.0K
17:30 1,170.60 1,170.64 1,170.60 1,170.64 0.0K
17:35 1,170.53 1,170.77 1,170.53 1,170.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし