CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,171.80 1,172.42 1,170.87 1,171.10 0.0K
09:05 1,170.79 1,172.29 1,170.79 1,172.29 0.0K
09:10 1,172.37 1,172.37 1,170.59 1,171.20 0.0K
09:15 1,171.02 1,172.00 1,171.02 1,171.65 0.0K
09:20 1,171.60 1,172.29 1,171.53 1,172.29 0.0K
09:25 1,172.29 1,172.29 1,171.55 1,172.11 0.0K
09:30 1,172.07 1,173.36 1,172.07 1,173.19 0.0K
09:35 1,173.19 1,174.18 1,169.98 1,174.18 0.0K
09:40 1,174.19 1,175.17 1,173.46 1,173.46 0.0K
09:45 1,173.79 1,174.28 1,173.69 1,173.87 0.0K
09:50 1,173.81 1,174.02 1,173.42 1,173.63 0.0K
09:55 1,173.39 1,173.63 1,173.03 1,173.34 0.0K
10:00 1,173.29 1,173.81 1,172.37 1,173.74 0.0K
10:05 1,173.81 1,173.99 1,172.66 1,172.72 0.0K
10:10 1,172.73 1,173.03 1,168.92 1,169.92 0.0K
10:15 1,168.93 1,169.99 1,168.25 1,169.66 0.0K
10:20 1,169.66 1,170.64 1,169.21 1,170.64 0.0K
10:25 1,170.70 1,171.15 1,170.31 1,171.15 0.0K
10:30 1,171.16 1,171.90 1,170.97 1,171.57 0.0K
10:35 1,171.63 1,171.84 1,170.66 1,170.66 0.0K
10:40 1,170.60 1,170.60 1,169.59 1,170.01 0.0K
10:45 1,170.25 1,173.48 1,169.88 1,173.48 0.0K
10:50 1,173.56 1,173.68 1,169.47 1,169.60 0.0K
10:55 1,169.27 1,170.25 1,167.46 1,167.64 0.0K
11:00 1,167.64 1,167.64 1,166.71 1,167.12 0.0K
11:05 1,166.79 1,167.34 1,166.57 1,166.57 0.0K
11:10 1,166.55 1,167.62 1,166.31 1,167.50 0.0K
11:15 1,167.62 1,169.20 1,167.62 1,169.20 0.0K
11:20 1,169.13 1,169.13 1,167.73 1,167.73 0.0K
11:25 1,166.90 1,167.93 1,166.65 1,167.93 0.0K
11:30 1,167.91 1,167.93 1,167.80 1,167.80 0.0K
11:35 1,167.93 1,168.72 1,167.90 1,168.72 0.0K
11:40 1,168.75 1,168.75 1,167.92 1,167.98 0.0K
11:45 1,168.09 1,168.09 1,167.64 1,167.94 0.0K
11:50 1,167.92 1,167.92 1,167.68 1,167.86 0.0K
11:55 1,167.68 1,167.94 1,167.60 1,167.60 0.0K
12:00 1,167.70 1,167.70 1,167.11 1,167.17 0.0K
12:05 1,167.21 1,168.54 1,167.21 1,168.46 0.0K
12:10 1,168.41 1,168.75 1,168.41 1,168.64 0.0K
12:15 1,168.65 1,168.65 1,168.00 1,168.00 0.0K
12:20 1,167.98 1,168.16 1,167.71 1,168.13 0.0K
12:25 1,167.95 1,168.28 1,167.84 1,168.28 0.0K
12:30 1,168.31 1,168.31 1,167.53 1,168.20 0.0K
12:35 1,168.26 1,168.26 1,167.23 1,167.23 0.0K
12:40 1,167.18 1,167.39 1,167.18 1,167.20 0.0K
12:45 1,167.32 1,168.04 1,167.25 1,168.04 0.0K
12:50 1,168.10 1,168.47 1,168.10 1,168.45 0.0K
12:55 1,168.26 1,168.39 1,168.04 1,168.37 0.0K
13:00 1,168.30 1,168.38 1,167.86 1,168.19 0.0K
13:05 1,167.53 1,168.35 1,167.53 1,168.20 0.0K
13:10 1,167.98 1,167.98 1,167.32 1,167.32 0.0K
13:15 1,167.26 1,167.33 1,166.89 1,166.89 0.0K
13:20 1,166.87 1,166.87 1,166.08 1,166.74 0.0K
13:25 1,166.68 1,168.02 1,166.68 1,167.62 0.0K
13:30 1,167.63 1,167.74 1,167.63 1,167.68 0.0K
13:35 1,167.80 1,168.05 1,167.12 1,167.12 0.0K
13:40 1,167.12 1,167.46 1,167.12 1,167.35 0.0K
13:45 1,167.41 1,167.41 1,166.85 1,166.85 0.0K
13:50 1,166.89 1,167.20 1,166.25 1,166.25 0.0K
13:55 1,166.27 1,167.23 1,166.14 1,166.90 0.0K
14:00 1,166.88 1,167.21 1,166.45 1,166.55 0.0K
14:05 1,166.25 1,166.60 1,166.25 1,166.48 0.0K
14:10 1,166.48 1,166.50 1,166.02 1,166.02 0.0K
14:15 1,165.99 1,166.09 1,165.39 1,166.09 0.0K
14:20 1,166.10 1,166.58 1,166.01 1,166.57 0.0K
14:25 1,166.61 1,167.18 1,166.52 1,167.00 0.0K
14:30 1,167.02 1,167.02 1,165.97 1,166.85 0.0K
14:35 1,166.95 1,167.07 1,165.73 1,165.73 0.0K
14:40 1,165.72 1,167.00 1,165.62 1,167.00 0.0K
14:45 1,166.94 1,166.98 1,166.76 1,166.83 0.0K
14:50 1,166.80 1,166.80 1,165.14 1,165.14 0.0K
14:55 1,165.56 1,167.17 1,165.54 1,166.83 0.0K
15:00 1,166.82 1,167.07 1,166.45 1,166.95 0.0K
15:05 1,165.96 1,166.91 1,165.65 1,166.79 0.0K
15:10 1,166.75 1,167.76 1,166.56 1,167.42 0.0K
15:15 1,167.49 1,168.12 1,167.32 1,168.12 0.0K
15:20 1,168.10 1,168.28 1,166.96 1,167.26 0.0K
15:25 1,167.37 1,168.38 1,167.31 1,168.38 0.0K
15:30 1,168.36 1,169.02 1,168.36 1,168.53 0.0K
15:35 1,168.77 1,168.84 1,168.65 1,168.72 0.0K
15:40 1,168.72 1,169.43 1,168.51 1,169.43 0.0K
15:45 1,169.49 1,169.49 1,169.20 1,169.27 0.0K
15:50 1,169.27 1,169.62 1,168.30 1,168.62 0.0K
15:55 1,168.68 1,170.26 1,168.65 1,169.84 0.0K
16:00 1,169.94 1,170.59 1,169.05 1,170.59 0.0K
16:05 1,170.53 1,171.23 1,170.22 1,171.23 0.0K
16:10 1,171.18 1,171.39 1,170.84 1,171.39 0.0K
16:15 1,171.41 1,171.41 1,170.30 1,170.93 0.0K
16:20 1,171.18 1,171.27 1,171.00 1,171.21 0.0K
16:25 1,171.15 1,171.45 1,170.45 1,171.07 0.0K
16:30 1,171.13 1,171.77 1,171.06 1,171.77 0.0K
16:35 1,171.71 1,172.57 1,171.51 1,172.45 0.0K
16:40 1,172.43 1,172.43 1,171.43 1,172.02 0.0K
16:45 1,172.20 1,174.87 1,172.20 1,174.87 0.0K
16:50 1,174.71 1,174.71 1,172.86 1,173.19 0.0K
16:55 1,173.27 1,173.60 1,172.91 1,172.91 0.0K
17:00 1,172.19 1,172.19 1,171.98 1,171.98 0.0K
17:05 1,173.64 1,173.67 1,173.62 1,173.67 0.0K
17:10 1,173.69 1,173.69 1,173.64 1,173.64 0.0K
17:15 1,173.64 1,173.64 1,173.53 1,173.53 0.0K
17:20 1,173.58 1,173.64 1,173.58 1,173.64 0.0K
17:25 1,173.63 1,173.65 1,173.63 1,173.65 0.0K
17:30 1,173.71 1,173.71 1,173.67 1,173.70 0.0K
17:35 1,173.75 1,173.81 1,173.69 1,173.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし