最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 1,158.00 1,159.18 1,157.18 1,159.18 0.0K
09:05 1,159.85 1,161.80 1,159.85 1,161.37 0.0K
09:10 1,161.49 1,162.76 1,161.00 1,161.87 0.0K
09:15 1,161.63 1,162.23 1,161.21 1,162.14 0.0K
09:20 1,162.22 1,162.63 1,161.52 1,162.18 0.0K
09:25 1,162.24 1,162.68 1,161.38 1,162.09 0.0K
09:30 1,161.78 1,161.81 1,160.82 1,161.81 0.0K
09:35 1,161.87 1,162.26 1,161.25 1,162.13 0.0K
09:40 1,162.15 1,162.43 1,161.47 1,161.47 0.0K
09:45 1,162.16 1,162.20 1,160.82 1,160.94 0.0K
09:50 1,160.98 1,161.87 1,160.98 1,161.86 0.0K
09:55 1,161.80 1,161.80 1,161.00 1,161.07 0.0K
10:00 1,160.95 1,161.61 1,160.95 1,161.29 0.0K
10:05 1,161.04 1,161.04 1,160.19 1,160.87 0.0K
10:10 1,160.92 1,161.60 1,160.42 1,161.28 0.0K
10:15 1,161.29 1,161.36 1,160.99 1,161.30 0.0K
10:20 1,161.28 1,161.55 1,160.62 1,161.10 0.0K
10:25 1,161.16 1,161.28 1,160.56 1,160.56 0.0K
10:30 1,160.56 1,160.95 1,160.18 1,160.81 0.0K
10:35 1,160.75 1,160.75 1,160.46 1,160.60 0.0K
10:40 1,160.65 1,160.65 1,159.79 1,160.12 0.0K
10:45 1,160.18 1,160.46 1,159.85 1,160.31 0.0K
10:50 1,160.30 1,160.30 1,158.38 1,158.38 0.0K
10:55 1,158.05 1,159.42 1,157.81 1,159.27 0.0K
11:00 1,159.24 1,159.24 1,158.21 1,159.20 0.0K
11:05 1,159.26 1,159.94 1,159.20 1,159.94 0.0K
11:10 1,159.98 1,159.98 1,158.07 1,159.09 0.0K
11:15 1,159.15 1,159.27 1,157.75 1,157.81 0.0K
11:20 1,157.83 1,159.72 1,157.83 1,159.36 0.0K
11:25 1,159.42 1,160.42 1,159.42 1,160.15 0.0K
11:30 1,160.14 1,160.75 1,160.14 1,160.75 0.0K
11:35 1,160.68 1,160.93 1,160.43 1,160.81 0.0K
11:40 1,160.77 1,161.72 1,160.77 1,161.44 0.0K
11:45 1,161.69 1,161.69 1,160.98 1,161.31 0.0K
11:50 1,161.37 1,161.41 1,161.14 1,161.14 0.0K
11:55 1,160.81 1,161.21 1,160.81 1,160.88 0.0K
12:00 1,160.97 1,160.97 1,160.73 1,160.73 0.0K
12:05 1,160.54 1,160.93 1,160.52 1,160.75 0.0K
12:10 1,160.76 1,161.40 1,160.76 1,161.40 0.0K
12:15 1,161.73 1,162.04 1,161.71 1,162.04 0.0K
12:20 1,162.05 1,162.05 1,161.71 1,161.71 0.0K
12:25 1,161.71 1,161.76 1,161.70 1,161.76 0.0K
12:30 1,161.67 1,161.67 1,161.26 1,161.39 0.0K
12:35 1,161.34 1,161.77 1,161.32 1,161.77 0.0K
12:40 1,161.77 1,162.01 1,161.77 1,161.99 0.0K
12:45 1,162.08 1,162.08 1,161.09 1,161.53 0.0K
12:50 1,161.56 1,161.92 1,161.56 1,161.80 0.0K
12:55 1,161.74 1,161.74 1,161.46 1,161.46 0.0K
13:00 1,161.46 1,161.59 1,161.13 1,161.54 0.0K
13:05 1,161.54 1,161.66 1,161.42 1,161.42 0.0K
13:10 1,161.44 1,162.15 1,161.05 1,162.13 0.0K
13:15 1,162.18 1,162.60 1,162.18 1,162.60 0.0K
13:20 1,162.56 1,162.62 1,162.44 1,162.44 0.0K
13:25 1,162.43 1,162.43 1,162.31 1,162.33 0.0K
13:30 1,162.41 1,162.89 1,162.41 1,162.55 0.0K
13:35 1,162.56 1,162.95 1,162.56 1,162.95 0.0K
13:40 1,162.95 1,163.69 1,162.80 1,163.68 0.0K
13:45 1,163.50 1,163.50 1,163.10 1,163.15 0.0K
13:50 1,163.27 1,163.30 1,162.78 1,162.78 0.0K
13:55 1,162.84 1,164.75 1,162.72 1,164.42 0.0K
14:00 1,164.48 1,165.46 1,164.24 1,165.28 0.0K
14:05 1,165.40 1,166.13 1,165.15 1,165.15 0.0K
14:10 1,165.15 1,165.27 1,165.09 1,165.14 0.0K
14:15 1,165.20 1,165.46 1,164.47 1,165.46 0.0K
14:20 1,165.44 1,166.21 1,165.16 1,165.16 0.0K
14:25 1,166.15 1,166.17 1,164.23 1,164.23 0.0K
14:30 1,164.32 1,167.03 1,164.32 1,166.99 0.0K
14:35 1,166.93 1,167.25 1,166.17 1,167.01 0.0K
14:40 1,167.26 1,168.53 1,166.67 1,168.23 0.0K
14:45 1,168.35 1,170.75 1,168.35 1,170.75 0.0K
14:50 1,170.66 1,170.87 1,169.76 1,170.45 0.0K
14:55 1,170.39 1,170.75 1,167.20 1,169.09 0.0K
15:00 1,169.13 1,169.30 1,168.89 1,169.11 0.0K
15:05 1,168.98 1,169.52 1,167.44 1,167.44 0.0K
15:10 1,167.42 1,168.14 1,167.40 1,168.09 0.0K
15:15 1,168.03 1,168.13 1,167.99 1,167.99 0.0K
15:20 1,167.97 1,167.97 1,166.65 1,167.75 0.0K
15:25 1,167.81 1,167.81 1,167.09 1,167.57 0.0K
15:30 1,167.56 1,168.81 1,167.31 1,168.81 0.0K
15:35 1,168.69 1,168.75 1,166.23 1,167.22 0.0K
15:40 1,167.36 1,168.53 1,167.30 1,168.53 0.0K
15:45 1,168.51 1,168.54 1,168.09 1,168.16 0.0K
15:50 1,168.19 1,168.73 1,168.19 1,168.73 0.0K
15:55 1,168.79 1,168.97 1,168.51 1,168.84 0.0K
16:00 1,168.83 1,169.01 1,168.83 1,169.01 0.0K
16:05 1,169.07 1,169.20 1,167.77 1,168.58 0.0K
16:10 1,168.59 1,169.89 1,168.59 1,168.83 0.0K
16:15 1,168.53 1,169.38 1,168.41 1,169.38 0.0K
16:20 1,169.40 1,170.01 1,168.79 1,170.01 0.0K
16:25 1,169.95 1,170.29 1,169.95 1,169.96 0.0K
16:30 1,169.89 1,169.89 1,169.53 1,169.88 0.0K
16:35 1,169.82 1,169.82 1,168.13 1,168.25 0.0K
16:40 1,168.35 1,169.49 1,168.17 1,169.49 0.0K
16:45 1,169.67 1,171.53 1,169.67 1,171.53 0.0K
16:50 1,171.50 1,171.83 1,170.84 1,171.21 0.0K
16:55 1,171.22 1,171.85 1,170.53 1,171.85 0.0K
17:00 1,170.38 1,170.65 1,170.38 1,170.65 0.0K
17:05 1,170.62 1,170.62 1,170.60 1,170.60 0.0K
17:10 1,170.66 1,170.66 1,170.64 1,170.64 0.0K
17:15 1,170.60 1,170.60 1,170.45 1,170.45 0.0K
17:20 1,170.55 1,170.55 1,170.49 1,170.49 0.0K
17:25 1,170.49 1,170.66 1,170.49 1,170.66 0.0K
17:30 1,170.56 1,170.56 1,170.43 1,170.43 0.0K
17:35 1,170.52 1,170.63 1,170.42 1,170.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし