1,205.56
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,158.00 | 1,159.18 | 1,157.18 | 1,159.18 | 0.0K |
09:05 | 1,159.85 | 1,161.80 | 1,159.85 | 1,161.37 | 0.0K |
09:10 | 1,161.49 | 1,162.76 | 1,161.00 | 1,161.87 | 0.0K |
09:15 | 1,161.63 | 1,162.23 | 1,161.21 | 1,162.14 | 0.0K |
09:20 | 1,162.22 | 1,162.63 | 1,161.52 | 1,162.18 | 0.0K |
09:25 | 1,162.24 | 1,162.68 | 1,161.38 | 1,162.09 | 0.0K |
09:30 | 1,161.78 | 1,161.81 | 1,160.82 | 1,161.81 | 0.0K |
09:35 | 1,161.87 | 1,162.26 | 1,161.25 | 1,162.13 | 0.0K |
09:40 | 1,162.15 | 1,162.43 | 1,161.47 | 1,161.47 | 0.0K |
09:45 | 1,162.16 | 1,162.20 | 1,160.82 | 1,160.94 | 0.0K |
09:50 | 1,160.98 | 1,161.87 | 1,160.98 | 1,161.86 | 0.0K |
09:55 | 1,161.80 | 1,161.80 | 1,161.00 | 1,161.07 | 0.0K |
10:00 | 1,160.95 | 1,161.61 | 1,160.95 | 1,161.29 | 0.0K |
10:05 | 1,161.04 | 1,161.04 | 1,160.19 | 1,160.87 | 0.0K |
10:10 | 1,160.92 | 1,161.60 | 1,160.42 | 1,161.28 | 0.0K |
10:15 | 1,161.29 | 1,161.36 | 1,160.99 | 1,161.30 | 0.0K |
10:20 | 1,161.28 | 1,161.55 | 1,160.62 | 1,161.10 | 0.0K |
10:25 | 1,161.16 | 1,161.28 | 1,160.56 | 1,160.56 | 0.0K |
10:30 | 1,160.56 | 1,160.95 | 1,160.18 | 1,160.81 | 0.0K |
10:35 | 1,160.75 | 1,160.75 | 1,160.46 | 1,160.60 | 0.0K |
10:40 | 1,160.65 | 1,160.65 | 1,159.79 | 1,160.12 | 0.0K |
10:45 | 1,160.18 | 1,160.46 | 1,159.85 | 1,160.31 | 0.0K |
10:50 | 1,160.30 | 1,160.30 | 1,158.38 | 1,158.38 | 0.0K |
10:55 | 1,158.05 | 1,159.42 | 1,157.81 | 1,159.27 | 0.0K |
11:00 | 1,159.24 | 1,159.24 | 1,158.21 | 1,159.20 | 0.0K |
11:05 | 1,159.26 | 1,159.94 | 1,159.20 | 1,159.94 | 0.0K |
11:10 | 1,159.98 | 1,159.98 | 1,158.07 | 1,159.09 | 0.0K |
11:15 | 1,159.15 | 1,159.27 | 1,157.75 | 1,157.81 | 0.0K |
11:20 | 1,157.83 | 1,159.72 | 1,157.83 | 1,159.36 | 0.0K |
11:25 | 1,159.42 | 1,160.42 | 1,159.42 | 1,160.15 | 0.0K |
11:30 | 1,160.14 | 1,160.75 | 1,160.14 | 1,160.75 | 0.0K |
11:35 | 1,160.68 | 1,160.93 | 1,160.43 | 1,160.81 | 0.0K |
11:40 | 1,160.77 | 1,161.72 | 1,160.77 | 1,161.44 | 0.0K |
11:45 | 1,161.69 | 1,161.69 | 1,160.98 | 1,161.31 | 0.0K |
11:50 | 1,161.37 | 1,161.41 | 1,161.14 | 1,161.14 | 0.0K |
11:55 | 1,160.81 | 1,161.21 | 1,160.81 | 1,160.88 | 0.0K |
12:00 | 1,160.97 | 1,160.97 | 1,160.73 | 1,160.73 | 0.0K |
12:05 | 1,160.54 | 1,160.93 | 1,160.52 | 1,160.75 | 0.0K |
12:10 | 1,160.76 | 1,161.40 | 1,160.76 | 1,161.40 | 0.0K |
12:15 | 1,161.73 | 1,162.04 | 1,161.71 | 1,162.04 | 0.0K |
12:20 | 1,162.05 | 1,162.05 | 1,161.71 | 1,161.71 | 0.0K |
12:25 | 1,161.71 | 1,161.76 | 1,161.70 | 1,161.76 | 0.0K |
12:30 | 1,161.67 | 1,161.67 | 1,161.26 | 1,161.39 | 0.0K |
12:35 | 1,161.34 | 1,161.77 | 1,161.32 | 1,161.77 | 0.0K |
12:40 | 1,161.77 | 1,162.01 | 1,161.77 | 1,161.99 | 0.0K |
12:45 | 1,162.08 | 1,162.08 | 1,161.09 | 1,161.53 | 0.0K |
12:50 | 1,161.56 | 1,161.92 | 1,161.56 | 1,161.80 | 0.0K |
12:55 | 1,161.74 | 1,161.74 | 1,161.46 | 1,161.46 | 0.0K |
13:00 | 1,161.46 | 1,161.59 | 1,161.13 | 1,161.54 | 0.0K |
13:05 | 1,161.54 | 1,161.66 | 1,161.42 | 1,161.42 | 0.0K |
13:10 | 1,161.44 | 1,162.15 | 1,161.05 | 1,162.13 | 0.0K |
13:15 | 1,162.18 | 1,162.60 | 1,162.18 | 1,162.60 | 0.0K |
13:20 | 1,162.56 | 1,162.62 | 1,162.44 | 1,162.44 | 0.0K |
13:25 | 1,162.43 | 1,162.43 | 1,162.31 | 1,162.33 | 0.0K |
13:30 | 1,162.41 | 1,162.89 | 1,162.41 | 1,162.55 | 0.0K |
13:35 | 1,162.56 | 1,162.95 | 1,162.56 | 1,162.95 | 0.0K |
13:40 | 1,162.95 | 1,163.69 | 1,162.80 | 1,163.68 | 0.0K |
13:45 | 1,163.50 | 1,163.50 | 1,163.10 | 1,163.15 | 0.0K |
13:50 | 1,163.27 | 1,163.30 | 1,162.78 | 1,162.78 | 0.0K |
13:55 | 1,162.84 | 1,164.75 | 1,162.72 | 1,164.42 | 0.0K |
14:00 | 1,164.48 | 1,165.46 | 1,164.24 | 1,165.28 | 0.0K |
14:05 | 1,165.40 | 1,166.13 | 1,165.15 | 1,165.15 | 0.0K |
14:10 | 1,165.15 | 1,165.27 | 1,165.09 | 1,165.14 | 0.0K |
14:15 | 1,165.20 | 1,165.46 | 1,164.47 | 1,165.46 | 0.0K |
14:20 | 1,165.44 | 1,166.21 | 1,165.16 | 1,165.16 | 0.0K |
14:25 | 1,166.15 | 1,166.17 | 1,164.23 | 1,164.23 | 0.0K |
14:30 | 1,164.32 | 1,167.03 | 1,164.32 | 1,166.99 | 0.0K |
14:35 | 1,166.93 | 1,167.25 | 1,166.17 | 1,167.01 | 0.0K |
14:40 | 1,167.26 | 1,168.53 | 1,166.67 | 1,168.23 | 0.0K |
14:45 | 1,168.35 | 1,170.75 | 1,168.35 | 1,170.75 | 0.0K |
14:50 | 1,170.66 | 1,170.87 | 1,169.76 | 1,170.45 | 0.0K |
14:55 | 1,170.39 | 1,170.75 | 1,167.20 | 1,169.09 | 0.0K |
15:00 | 1,169.13 | 1,169.30 | 1,168.89 | 1,169.11 | 0.0K |
15:05 | 1,168.98 | 1,169.52 | 1,167.44 | 1,167.44 | 0.0K |
15:10 | 1,167.42 | 1,168.14 | 1,167.40 | 1,168.09 | 0.0K |
15:15 | 1,168.03 | 1,168.13 | 1,167.99 | 1,167.99 | 0.0K |
15:20 | 1,167.97 | 1,167.97 | 1,166.65 | 1,167.75 | 0.0K |
15:25 | 1,167.81 | 1,167.81 | 1,167.09 | 1,167.57 | 0.0K |
15:30 | 1,167.56 | 1,168.81 | 1,167.31 | 1,168.81 | 0.0K |
15:35 | 1,168.69 | 1,168.75 | 1,166.23 | 1,167.22 | 0.0K |
15:40 | 1,167.36 | 1,168.53 | 1,167.30 | 1,168.53 | 0.0K |
15:45 | 1,168.51 | 1,168.54 | 1,168.09 | 1,168.16 | 0.0K |
15:50 | 1,168.19 | 1,168.73 | 1,168.19 | 1,168.73 | 0.0K |
15:55 | 1,168.79 | 1,168.97 | 1,168.51 | 1,168.84 | 0.0K |
16:00 | 1,168.83 | 1,169.01 | 1,168.83 | 1,169.01 | 0.0K |
16:05 | 1,169.07 | 1,169.20 | 1,167.77 | 1,168.58 | 0.0K |
16:10 | 1,168.59 | 1,169.89 | 1,168.59 | 1,168.83 | 0.0K |
16:15 | 1,168.53 | 1,169.38 | 1,168.41 | 1,169.38 | 0.0K |
16:20 | 1,169.40 | 1,170.01 | 1,168.79 | 1,170.01 | 0.0K |
16:25 | 1,169.95 | 1,170.29 | 1,169.95 | 1,169.96 | 0.0K |
16:30 | 1,169.89 | 1,169.89 | 1,169.53 | 1,169.88 | 0.0K |
16:35 | 1,169.82 | 1,169.82 | 1,168.13 | 1,168.25 | 0.0K |
16:40 | 1,168.35 | 1,169.49 | 1,168.17 | 1,169.49 | 0.0K |
16:45 | 1,169.67 | 1,171.53 | 1,169.67 | 1,171.53 | 0.0K |
16:50 | 1,171.50 | 1,171.83 | 1,170.84 | 1,171.21 | 0.0K |
16:55 | 1,171.22 | 1,171.85 | 1,170.53 | 1,171.85 | 0.0K |
17:00 | 1,170.38 | 1,170.65 | 1,170.38 | 1,170.65 | 0.0K |
17:05 | 1,170.62 | 1,170.62 | 1,170.60 | 1,170.60 | 0.0K |
17:10 | 1,170.66 | 1,170.66 | 1,170.64 | 1,170.64 | 0.0K |
17:15 | 1,170.60 | 1,170.60 | 1,170.45 | 1,170.45 | 0.0K |
17:20 | 1,170.55 | 1,170.55 | 1,170.49 | 1,170.49 | 0.0K |
17:25 | 1,170.49 | 1,170.66 | 1,170.49 | 1,170.66 | 0.0K |
17:30 | 1,170.56 | 1,170.56 | 1,170.43 | 1,170.43 | 0.0K |
17:35 | 1,170.52 | 1,170.63 | 1,170.42 | 1,170.42 | 0.0K |