CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,157.33 1,158.67 1,155.87 1,157.69 0.0K
09:05 1,157.36 1,159.55 1,157.36 1,159.26 0.0K
09:10 1,159.35 1,159.43 1,158.46 1,158.95 0.0K
09:15 1,158.62 1,158.98 1,155.58 1,155.58 0.0K
09:20 1,155.65 1,157.30 1,155.65 1,156.84 0.0K
09:25 1,156.85 1,157.64 1,156.13 1,157.45 0.0K
09:30 1,157.40 1,157.40 1,156.19 1,156.61 0.0K
09:35 1,156.28 1,156.83 1,156.04 1,156.04 0.0K
09:40 1,156.07 1,156.07 1,154.73 1,155.22 0.0K
09:45 1,154.92 1,155.59 1,154.77 1,154.95 0.0K
09:50 1,154.97 1,155.64 1,154.25 1,154.81 0.0K
09:55 1,155.47 1,155.86 1,155.08 1,155.11 0.0K
10:00 1,155.23 1,155.34 1,155.04 1,155.34 0.0K
10:05 1,155.34 1,155.44 1,155.07 1,155.44 0.0K
10:10 1,155.51 1,155.57 1,153.99 1,153.99 0.0K
10:15 1,153.87 1,154.80 1,153.81 1,154.20 0.0K
10:20 1,154.17 1,156.15 1,154.17 1,155.67 0.0K
10:25 1,155.57 1,156.65 1,155.17 1,156.65 0.0K
10:30 1,156.64 1,156.66 1,154.90 1,154.90 0.0K
10:35 1,155.89 1,156.00 1,155.10 1,155.73 0.0K
10:40 1,155.75 1,157.18 1,155.50 1,157.18 0.0K
10:45 1,157.14 1,157.41 1,156.26 1,157.16 0.0K
10:50 1,156.99 1,157.11 1,156.68 1,156.71 0.0K
10:55 1,156.68 1,156.68 1,156.55 1,156.55 0.0K
11:00 1,156.59 1,156.71 1,155.11 1,155.11 0.0K
11:05 1,154.98 1,155.44 1,153.54 1,155.19 0.0K
11:10 1,155.11 1,157.46 1,154.90 1,156.14 0.0K
11:15 1,155.81 1,157.94 1,155.62 1,155.66 0.0K
11:20 1,155.63 1,157.72 1,155.08 1,157.72 0.0K
11:25 1,157.70 1,157.76 1,157.07 1,157.07 0.0K
11:30 1,157.09 1,157.09 1,154.83 1,155.06 0.0K
11:35 1,155.55 1,156.37 1,155.55 1,156.37 0.0K
11:40 1,156.37 1,156.73 1,156.24 1,156.39 0.0K
11:45 1,156.35 1,156.90 1,155.51 1,155.51 0.0K
11:50 1,155.60 1,156.06 1,155.24 1,156.06 0.0K
11:55 1,155.40 1,155.93 1,155.27 1,155.93 0.0K
12:00 1,155.61 1,155.61 1,154.94 1,155.12 0.0K
12:05 1,155.19 1,155.26 1,154.93 1,155.26 0.0K
12:10 1,155.24 1,155.25 1,155.12 1,155.12 0.0K
12:15 1,155.12 1,155.25 1,155.06 1,155.11 0.0K
12:20 1,155.08 1,155.25 1,155.04 1,155.18 0.0K
12:25 1,155.30 1,155.35 1,155.02 1,155.24 0.0K
12:30 1,155.20 1,155.43 1,155.18 1,155.41 0.0K
12:35 1,155.10 1,156.69 1,155.10 1,156.36 0.0K
12:40 1,156.36 1,156.45 1,156.33 1,156.41 0.0K
12:45 1,156.47 1,156.54 1,156.42 1,156.43 0.0K
12:50 1,156.43 1,157.42 1,156.43 1,157.09 0.0K
12:55 1,157.03 1,157.59 1,157.03 1,157.59 0.0K
13:00 1,157.67 1,159.18 1,157.62 1,158.65 0.0K
13:05 1,158.59 1,158.71 1,158.36 1,158.36 0.0K
13:10 1,158.28 1,158.28 1,156.90 1,157.05 0.0K
13:15 1,156.99 1,157.05 1,156.90 1,156.90 0.0K
13:20 1,156.92 1,157.05 1,156.74 1,157.03 0.0K
13:25 1,157.69 1,157.73 1,157.65 1,157.67 0.0K
13:30 1,157.82 1,158.48 1,157.82 1,158.42 0.0K
13:35 1,157.76 1,157.82 1,156.64 1,156.64 0.0K
13:40 1,156.57 1,156.68 1,156.33 1,156.59 0.0K
13:45 1,156.61 1,156.63 1,156.61 1,156.63 0.0K
13:50 1,156.62 1,156.62 1,155.90 1,156.62 0.0K
13:55 1,156.41 1,157.67 1,156.41 1,157.67 0.0K
14:00 1,157.67 1,158.88 1,157.25 1,158.88 0.0K
14:05 1,158.88 1,158.94 1,156.55 1,156.55 0.0K
14:10 1,156.51 1,156.96 1,156.45 1,156.91 0.0K
14:15 1,156.68 1,157.82 1,156.68 1,157.82 0.0K
14:20 1,157.80 1,157.80 1,157.28 1,157.43 0.0K
14:25 1,157.23 1,157.89 1,157.23 1,157.89 0.0K
14:30 1,157.88 1,159.63 1,157.88 1,158.75 0.0K
14:35 1,158.72 1,159.09 1,158.72 1,158.76 0.0K
14:40 1,158.71 1,159.91 1,158.71 1,159.91 0.0K
14:45 1,159.97 1,160.36 1,159.97 1,160.36 0.0K
14:50 1,160.42 1,160.54 1,160.04 1,160.22 0.0K
14:55 1,160.04 1,160.19 1,159.74 1,159.74 0.0K
15:00 1,159.73 1,159.79 1,159.25 1,159.44 0.0K
15:05 1,159.11 1,159.11 1,158.55 1,158.92 0.0K
15:10 1,158.93 1,159.23 1,158.74 1,159.00 0.0K
15:15 1,159.05 1,159.05 1,157.12 1,158.38 0.0K
15:20 1,158.39 1,158.58 1,158.10 1,158.58 0.0K
15:25 1,158.62 1,158.62 1,158.03 1,158.30 0.0K
15:30 1,158.33 1,158.33 1,157.15 1,157.15 0.0K
15:35 1,157.21 1,157.21 1,156.33 1,156.53 0.0K
15:40 1,156.52 1,156.90 1,155.38 1,155.62 0.0K
15:45 1,155.68 1,156.24 1,155.02 1,155.57 0.0K
15:50 1,155.53 1,155.84 1,154.85 1,155.03 0.0K
15:55 1,155.09 1,155.41 1,154.55 1,154.84 0.0K
16:00 1,154.84 1,154.96 1,153.85 1,153.85 0.0K
16:05 1,153.97 1,153.97 1,153.29 1,153.35 0.0K
16:10 1,153.38 1,153.95 1,152.66 1,153.13 0.0K
16:15 1,153.01 1,153.03 1,152.66 1,153.03 0.0K
16:20 1,153.01 1,153.91 1,152.32 1,153.43 0.0K
16:25 1,153.61 1,154.28 1,153.61 1,154.28 0.0K
16:30 1,154.25 1,154.98 1,154.19 1,154.20 0.0K
16:35 1,154.14 1,154.14 1,152.70 1,152.76 0.0K
16:40 1,152.92 1,153.13 1,152.47 1,152.94 0.0K
16:45 1,152.88 1,153.01 1,152.52 1,152.63 0.0K
16:50 1,152.65 1,153.07 1,152.65 1,152.73 0.0K
16:55 1,153.06 1,153.22 1,153.06 1,153.22 0.0K
17:00 1,153.09 1,155.14 1,153.09 1,155.14 0.0K
17:05 1,156.13 1,156.13 1,156.05 1,156.05 0.0K
17:10 1,156.01 1,156.01 1,155.95 1,155.97 0.0K
17:15 1,155.98 1,155.98 1,155.96 1,155.96 0.0K
17:20 1,155.96 1,155.98 1,155.96 1,155.98 0.0K
17:25 1,156.07 1,156.18 1,156.07 1,156.18 0.0K
17:30 1,156.17 1,156.25 1,156.17 1,156.25 0.0K
17:35 1,156.22 1,156.23 1,156.11 1,156.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし