CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,155.06 1,155.06 1,151.90 1,153.42 0.0K
09:05 1,153.60 1,156.47 1,153.60 1,155.49 0.0K
09:10 1,155.44 1,156.01 1,152.89 1,155.64 0.0K
09:15 1,155.64 1,155.89 1,153.90 1,154.37 0.0K
09:20 1,154.64 1,154.70 1,153.60 1,153.98 0.0K
09:25 1,153.99 1,153.99 1,152.12 1,152.12 0.0K
09:30 1,152.16 1,153.49 1,152.06 1,152.99 0.0K
09:35 1,152.86 1,152.92 1,152.45 1,152.45 0.0K
09:40 1,152.43 1,153.94 1,152.43 1,153.71 0.0K
09:45 1,153.65 1,153.94 1,153.63 1,153.63 0.0K
09:50 1,153.61 1,153.61 1,152.95 1,152.95 0.0K
09:55 1,152.89 1,152.89 1,152.09 1,152.51 0.0K
10:00 1,152.48 1,152.81 1,152.02 1,152.14 0.0K
10:05 1,152.20 1,153.61 1,152.20 1,153.34 0.0K
10:10 1,153.43 1,153.43 1,152.71 1,153.43 0.0K
10:15 1,153.31 1,153.37 1,152.61 1,152.61 0.0K
10:20 1,152.62 1,153.90 1,151.57 1,151.57 0.0K
10:25 1,151.63 1,151.63 1,150.95 1,151.28 0.0K
10:30 1,151.27 1,155.76 1,151.27 1,155.43 0.0K
10:35 1,155.43 1,157.34 1,155.39 1,157.34 0.0K
10:40 1,157.27 1,157.27 1,156.97 1,156.99 0.0K
10:45 1,156.80 1,156.80 1,155.87 1,156.59 0.0K
10:50 1,156.65 1,156.96 1,155.93 1,155.93 0.0K
10:55 1,156.59 1,156.79 1,155.81 1,155.81 0.0K
11:00 1,155.82 1,156.23 1,155.10 1,156.13 0.0K
11:05 1,154.06 1,154.16 1,154.04 1,154.04 0.0K
11:10 1,153.95 1,154.93 1,153.95 1,154.93 0.0K
11:15 1,154.90 1,156.97 1,154.90 1,156.81 0.0K
11:20 1,156.85 1,156.95 1,154.88 1,155.08 0.0K
11:25 1,154.84 1,155.01 1,154.77 1,155.01 0.0K
11:30 1,155.10 1,155.43 1,155.09 1,155.28 0.0K
11:35 1,156.00 1,160.21 1,156.00 1,159.93 0.0K
11:40 1,160.09 1,160.09 1,159.25 1,159.67 0.0K
11:45 1,159.25 1,160.06 1,159.25 1,159.54 0.0K
11:50 1,159.52 1,159.71 1,159.26 1,159.26 0.0K
11:55 1,159.32 1,159.89 1,154.94 1,154.94 0.0K
12:00 1,154.90 1,155.39 1,154.84 1,155.39 0.0K
12:05 1,155.63 1,155.90 1,155.45 1,155.90 0.0K
12:10 1,155.80 1,156.85 1,155.80 1,156.77 0.0K
12:15 1,157.39 1,157.50 1,156.70 1,156.70 0.0K
12:20 1,156.75 1,157.22 1,156.12 1,156.12 0.0K
12:25 1,156.15 1,156.61 1,155.95 1,156.61 0.0K
12:30 1,156.61 1,157.00 1,156.55 1,156.88 0.0K
12:35 1,156.87 1,156.93 1,156.24 1,156.24 0.0K
12:40 1,156.26 1,156.59 1,155.94 1,155.94 0.0K
12:45 1,155.88 1,155.92 1,155.37 1,155.49 0.0K
12:50 1,155.46 1,155.53 1,155.33 1,155.51 0.0K
12:55 1,155.33 1,155.33 1,154.72 1,154.72 0.0K
13:00 1,154.84 1,155.61 1,154.82 1,155.57 0.0K
13:05 1,155.15 1,155.22 1,154.68 1,154.68 0.0K
13:10 1,154.67 1,154.91 1,154.67 1,154.87 0.0K
13:15 1,154.69 1,155.60 1,154.69 1,155.60 0.0K
13:20 1,155.60 1,155.85 1,154.86 1,154.86 0.0K
13:25 1,154.80 1,154.80 1,154.72 1,154.72 0.0K
13:30 1,154.69 1,154.70 1,154.08 1,154.20 0.0K
13:35 1,154.08 1,154.48 1,154.05 1,154.48 0.0K
13:40 1,154.51 1,154.86 1,154.44 1,154.86 0.0K
13:45 1,154.53 1,154.57 1,154.37 1,154.43 0.0K
13:50 1,154.48 1,154.77 1,153.88 1,153.88 0.0K
13:55 1,153.94 1,153.96 1,153.57 1,153.64 0.0K
14:00 1,153.66 1,153.66 1,152.23 1,152.23 0.0K
14:05 1,152.43 1,152.65 1,151.93 1,151.93 0.0K
14:10 1,151.97 1,152.68 1,151.97 1,152.68 0.0K
14:15 1,152.26 1,152.48 1,152.13 1,152.29 0.0K
14:20 1,152.35 1,153.17 1,152.29 1,153.17 0.0K
14:25 1,153.19 1,153.19 1,152.28 1,152.52 0.0K
14:30 1,152.49 1,153.01 1,152.35 1,152.35 0.0K
14:35 1,152.33 1,152.88 1,152.33 1,152.62 0.0K
14:40 1,152.63 1,152.65 1,152.54 1,152.64 0.0K
14:45 1,152.64 1,152.64 1,152.46 1,152.46 0.0K
14:50 1,152.47 1,152.86 1,152.28 1,152.47 0.0K
14:55 1,152.80 1,152.83 1,152.32 1,152.59 0.0K
15:00 1,152.56 1,152.77 1,152.56 1,152.71 0.0K
15:05 1,152.77 1,153.65 1,152.77 1,153.59 0.0K
15:10 1,153.60 1,153.62 1,152.77 1,152.77 0.0K
15:15 1,152.77 1,152.79 1,152.60 1,152.60 0.0K
15:20 1,152.54 1,152.54 1,151.28 1,151.41 0.0K
15:25 1,151.74 1,151.74 1,151.27 1,151.34 0.0K
15:30 1,151.38 1,151.50 1,151.05 1,151.11 0.0K
15:35 1,151.23 1,152.84 1,151.17 1,152.29 0.0K
15:40 1,152.31 1,152.44 1,151.25 1,151.25 0.0K
15:45 1,151.04 1,151.44 1,150.75 1,151.44 0.0K
15:50 1,151.53 1,152.71 1,151.28 1,152.35 0.0K
15:55 1,152.41 1,153.34 1,152.41 1,152.59 0.0K
16:00 1,152.53 1,152.80 1,152.46 1,152.74 0.0K
16:05 1,152.80 1,153.13 1,151.86 1,153.13 0.0K
16:10 1,153.44 1,154.12 1,152.10 1,153.15 0.0K
16:15 1,152.97 1,154.14 1,152.97 1,154.14 0.0K
16:20 1,154.03 1,155.65 1,154.03 1,155.22 0.0K
16:25 1,155.10 1,155.27 1,154.94 1,155.15 0.0K
16:30 1,155.12 1,155.49 1,154.66 1,154.72 0.0K
16:35 1,155.38 1,156.29 1,155.38 1,156.28 0.0K
16:40 1,156.30 1,156.93 1,156.30 1,156.56 0.0K
16:45 1,156.83 1,156.95 1,156.07 1,156.09 0.0K
16:50 1,156.07 1,156.40 1,154.20 1,154.20 0.0K
16:55 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
17:00 1,156.27 1,156.32 1,156.27 1,156.32 0.0K
17:05 1,156.98 1,157.15 1,156.98 1,157.15 0.0K
17:10 1,157.12 1,157.12 1,157.08 1,157.08 0.0K
17:15 1,157.07 1,157.18 1,157.07 1,157.18 0.0K
17:20 1,157.18 1,157.21 1,157.18 1,157.20 0.0K
17:25 1,157.20 1,157.22 1,157.20 1,157.22 0.0K
17:30 1,157.24 1,157.24 1,157.21 1,157.22 0.0K
17:35 1,157.23 1,157.25 1,156.93 1,156.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし