CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,139.65 1,145.89 1,139.65 1,145.52 0.0K
09:05 1,145.19 1,145.19 1,141.93 1,142.53 0.0K
09:10 1,142.53 1,145.62 1,142.53 1,144.96 0.0K
09:15 1,145.38 1,145.58 1,143.57 1,145.58 0.0K
09:20 1,145.54 1,148.46 1,145.48 1,146.79 0.0K
09:25 1,146.67 1,148.22 1,145.78 1,145.78 0.0K
09:30 1,145.79 1,145.90 1,145.14 1,145.90 0.0K
09:35 1,146.56 1,146.56 1,142.17 1,142.56 0.0K
09:40 1,142.54 1,142.60 1,140.44 1,141.92 0.0K
09:45 1,141.80 1,142.13 1,141.80 1,142.13 0.0K
09:50 1,141.89 1,143.25 1,141.89 1,142.78 0.0K
09:55 1,142.72 1,145.69 1,142.72 1,145.03 0.0K
10:00 1,145.01 1,148.37 1,145.01 1,147.49 0.0K
10:05 1,147.16 1,147.49 1,145.97 1,145.97 0.0K
10:10 1,146.00 1,148.27 1,146.00 1,148.27 0.0K
10:15 1,148.14 1,148.45 1,147.16 1,147.16 0.0K
10:20 1,147.20 1,149.40 1,147.06 1,148.91 0.0K
10:25 1,149.09 1,149.81 1,149.04 1,149.29 0.0K
10:30 1,149.38 1,149.66 1,149.20 1,149.42 0.0K
10:35 1,149.36 1,150.07 1,149.06 1,149.06 0.0K
10:40 1,149.11 1,149.93 1,149.09 1,149.09 0.0K
10:45 1,149.75 1,150.75 1,149.75 1,150.19 0.0K
10:50 1,150.23 1,151.71 1,149.90 1,151.42 0.0K
10:55 1,151.42 1,151.92 1,150.09 1,151.59 0.0K
11:00 1,151.65 1,151.86 1,151.07 1,151.60 0.0K
11:05 1,151.72 1,152.36 1,151.21 1,152.36 0.0K
11:10 1,152.38 1,155.45 1,151.27 1,155.39 0.0K
11:15 1,155.33 1,155.45 1,154.49 1,154.85 0.0K
11:20 1,154.92 1,156.29 1,154.80 1,155.34 0.0K
11:25 1,155.52 1,158.07 1,155.42 1,158.01 0.0K
11:30 1,157.97 1,158.12 1,156.23 1,156.84 0.0K
11:35 1,156.72 1,156.72 1,154.79 1,154.79 0.0K
11:40 1,154.80 1,155.64 1,153.84 1,154.91 0.0K
11:45 1,154.91 1,155.32 1,154.91 1,155.14 0.0K
11:50 1,155.24 1,155.30 1,153.97 1,155.02 0.0K
11:55 1,154.90 1,154.93 1,152.81 1,152.81 0.0K
12:00 1,152.75 1,154.13 1,152.69 1,154.13 0.0K
12:05 1,154.07 1,154.07 1,152.90 1,152.90 0.0K
12:10 1,152.86 1,154.33 1,152.86 1,153.68 0.0K
12:15 1,153.75 1,154.42 1,153.43 1,154.42 0.0K
12:20 1,154.40 1,154.46 1,154.00 1,154.00 0.0K
12:25 1,153.91 1,154.67 1,153.04 1,154.67 0.0K
12:30 1,154.67 1,154.67 1,154.16 1,154.23 0.0K
12:35 1,154.29 1,155.10 1,154.29 1,154.97 0.0K
12:40 1,154.98 1,154.98 1,154.67 1,154.94 0.0K
12:45 1,154.53 1,154.66 1,154.24 1,154.60 0.0K
12:50 1,154.69 1,154.81 1,154.23 1,154.41 0.0K
12:55 1,154.35 1,154.61 1,153.23 1,153.50 0.0K
13:00 1,153.49 1,153.92 1,153.20 1,153.92 0.0K
13:05 1,153.86 1,153.98 1,153.23 1,153.74 0.0K
13:10 1,153.78 1,153.95 1,153.66 1,153.72 0.0K
13:15 1,153.91 1,154.03 1,153.61 1,153.61 0.0K
13:20 1,153.60 1,153.78 1,152.95 1,152.95 0.0K
13:25 1,153.07 1,153.14 1,152.69 1,153.11 0.0K
13:30 1,153.09 1,153.54 1,151.94 1,152.08 0.0K
13:35 1,152.02 1,152.02 1,151.55 1,151.55 0.0K
13:40 1,151.53 1,151.61 1,150.23 1,151.31 0.0K
13:45 1,151.64 1,151.84 1,149.69 1,149.69 0.0K
13:50 1,149.61 1,149.85 1,149.35 1,149.47 0.0K
13:55 1,149.41 1,150.45 1,149.14 1,149.22 0.0K
14:00 1,150.17 1,150.52 1,150.12 1,150.24 0.0K
14:05 1,150.18 1,150.43 1,148.14 1,148.14 0.0K
14:10 1,148.20 1,149.80 1,148.07 1,149.80 0.0K
14:15 1,149.74 1,149.76 1,148.53 1,149.20 0.0K
14:20 1,149.24 1,149.31 1,147.95 1,148.29 0.0K
14:25 1,148.23 1,149.62 1,148.23 1,149.62 0.0K
14:30 1,149.83 1,151.17 1,149.08 1,151.04 0.0K
14:35 1,150.98 1,150.98 1,148.51 1,148.94 0.0K
14:40 1,148.89 1,149.11 1,148.71 1,149.11 0.0K
14:45 1,149.24 1,149.24 1,148.84 1,148.90 0.0K
14:50 1,148.93 1,150.47 1,148.93 1,150.47 0.0K
14:55 1,150.53 1,151.47 1,150.06 1,151.26 0.0K
15:00 1,151.25 1,152.26 1,151.12 1,151.43 0.0K
15:05 1,151.37 1,153.78 1,151.31 1,152.72 0.0K
15:10 1,152.71 1,153.04 1,152.59 1,152.80 0.0K
15:15 1,152.86 1,153.88 1,152.61 1,153.70 0.0K
15:20 1,153.87 1,153.99 1,152.55 1,152.71 0.0K
15:25 1,152.47 1,152.83 1,152.38 1,152.44 0.0K
15:30 1,152.41 1,152.99 1,152.29 1,152.44 0.0K
15:35 1,152.70 1,153.30 1,152.70 1,153.06 0.0K
15:40 1,153.02 1,155.56 1,152.46 1,155.56 0.0K
15:45 1,155.50 1,155.56 1,154.77 1,155.04 0.0K
15:50 1,155.07 1,155.20 1,154.29 1,154.71 0.0K
15:55 1,154.65 1,155.61 1,154.44 1,154.86 0.0K
16:00 1,154.89 1,155.21 1,154.00 1,155.09 0.0K
16:05 1,154.72 1,154.88 1,154.27 1,154.82 0.0K
16:10 1,154.86 1,155.07 1,153.57 1,153.87 0.0K
16:15 1,153.54 1,153.80 1,152.32 1,152.68 0.0K
16:20 1,152.65 1,153.31 1,152.16 1,152.40 0.0K
16:25 1,152.34 1,152.85 1,152.20 1,152.51 0.0K
16:30 1,152.52 1,153.10 1,152.21 1,152.77 0.0K
16:35 1,152.44 1,152.44 1,151.57 1,151.90 0.0K
16:40 1,151.90 1,152.20 1,151.32 1,151.51 0.0K
16:45 1,151.32 1,152.27 1,150.21 1,152.02 0.0K
16:50 1,152.04 1,152.04 1,150.39 1,151.50 0.0K
16:55 1,150.51 1,151.46 1,150.50 1,151.46 0.0K
17:00 1,151.65 1,151.76 1,151.65 1,151.73 0.0K
17:05 1,153.05 1,153.05 1,152.92 1,152.92 0.0K
17:10 1,153.09 1,153.11 1,153.09 1,153.09 0.0K
17:15 1,153.14 1,153.14 1,153.13 1,153.13 0.0K
17:20 1,153.12 1,153.18 1,153.12 1,153.18 0.0K
17:25 1,153.20 1,153.20 1,153.18 1,153.18 0.0K
17:30 1,153.21 1,153.42 1,153.21 1,153.42 0.0K
17:35 1,153.69 1,153.69 1,153.06 1,153.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし