CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,134.87 1,139.38 1,133.35 1,137.97 0.0K
09:05 1,136.88 1,137.23 1,131.33 1,131.76 0.0K
09:10 1,131.72 1,135.14 1,131.41 1,135.14 0.0K
09:15 1,136.12 1,136.47 1,136.12 1,136.40 0.0K
09:20 1,136.41 1,137.04 1,135.61 1,137.04 0.0K
09:25 1,137.04 1,137.29 1,136.91 1,137.24 0.0K
09:30 1,137.32 1,137.68 1,136.43 1,136.61 0.0K
09:35 1,136.31 1,136.64 1,133.54 1,134.37 0.0K
09:40 1,134.37 1,135.04 1,134.37 1,134.94 0.0K
09:45 1,134.64 1,134.70 1,133.93 1,133.93 0.0K
09:50 1,133.98 1,133.98 1,132.96 1,133.39 0.0K
09:55 1,133.06 1,133.58 1,133.00 1,133.25 0.0K
10:00 1,133.20 1,133.20 1,131.51 1,132.68 0.0K
10:05 1,132.56 1,133.46 1,131.76 1,132.23 0.0K
10:10 1,132.21 1,132.86 1,131.96 1,132.46 0.0K
10:15 1,132.59 1,133.11 1,132.59 1,133.02 0.0K
10:20 1,133.00 1,133.00 1,132.33 1,132.33 0.0K
10:25 1,132.45 1,133.44 1,132.27 1,132.73 0.0K
10:30 1,132.70 1,132.70 1,132.05 1,132.05 0.0K
10:35 1,131.90 1,132.99 1,131.83 1,132.99 0.0K
10:40 1,132.53 1,133.85 1,132.53 1,132.89 0.0K
10:45 1,133.54 1,133.97 1,133.54 1,133.97 0.0K
10:50 1,133.99 1,133.99 1,133.15 1,133.17 0.0K
10:55 1,133.11 1,134.37 1,133.05 1,134.31 0.0K
11:00 1,134.22 1,134.22 1,133.23 1,133.23 0.0K
11:05 1,133.56 1,133.96 1,133.13 1,133.96 0.0K
11:10 1,133.94 1,133.94 1,133.73 1,133.73 0.0K
11:15 1,133.86 1,133.92 1,133.86 1,133.88 0.0K
11:20 1,133.87 1,133.89 1,133.42 1,133.42 0.0K
11:25 1,132.39 1,132.39 1,132.04 1,132.11 0.0K
11:30 1,132.05 1,132.42 1,132.05 1,132.42 0.0K
11:35 1,132.18 1,133.54 1,132.18 1,133.54 0.0K
11:40 1,132.89 1,133.42 1,132.77 1,133.16 0.0K
11:45 1,133.08 1,133.47 1,132.86 1,133.47 0.0K
11:50 1,133.54 1,133.55 1,133.48 1,133.48 0.0K
11:55 1,132.83 1,132.91 1,132.32 1,132.32 0.0K
12:00 1,132.27 1,132.68 1,132.27 1,132.68 0.0K
12:05 1,132.81 1,133.20 1,131.68 1,131.68 0.0K
12:10 1,131.67 1,132.74 1,131.67 1,132.09 0.0K
12:15 1,132.09 1,133.20 1,132.09 1,132.88 0.0K
12:20 1,132.88 1,132.88 1,131.66 1,131.66 0.0K
12:25 1,131.75 1,132.62 1,131.75 1,132.62 0.0K
12:30 1,132.52 1,133.23 1,132.52 1,133.22 0.0K
12:35 1,133.16 1,133.24 1,132.99 1,132.99 0.0K
12:40 1,133.00 1,133.00 1,132.84 1,132.90 0.0K
12:45 1,132.85 1,132.85 1,132.24 1,132.24 0.0K
12:50 1,132.25 1,132.32 1,132.22 1,132.22 0.0K
12:55 1,132.23 1,132.23 1,131.72 1,131.78 0.0K
13:00 1,131.82 1,132.47 1,130.97 1,130.97 0.0K
13:05 1,132.22 1,132.25 1,132.10 1,132.25 0.0K
13:10 1,132.30 1,132.30 1,131.01 1,131.08 0.0K
13:15 1,130.75 1,131.57 1,130.71 1,131.51 0.0K
13:20 1,131.53 1,131.53 1,130.20 1,130.20 0.0K
13:25 1,130.20 1,131.72 1,130.20 1,131.72 0.0K
13:30 1,131.64 1,131.96 1,131.41 1,131.41 0.0K
13:35 1,131.59 1,131.96 1,131.53 1,131.67 0.0K
13:40 1,131.69 1,132.40 1,130.95 1,132.19 0.0K
13:45 1,132.25 1,132.63 1,132.17 1,132.31 0.0K
13:50 1,132.30 1,132.30 1,131.79 1,132.06 0.0K
13:55 1,132.05 1,132.37 1,131.79 1,131.97 0.0K
14:00 1,132.05 1,132.51 1,131.93 1,132.49 0.0K
14:05 1,132.50 1,132.89 1,132.50 1,132.59 0.0K
14:10 1,132.65 1,132.89 1,131.09 1,131.40 0.0K
14:15 1,132.12 1,132.21 1,131.06 1,131.06 0.0K
14:20 1,131.00 1,131.00 1,129.99 1,129.99 0.0K
14:25 1,129.96 1,131.19 1,129.96 1,131.19 0.0K
14:30 1,131.17 1,131.70 1,130.72 1,131.07 0.0K
14:35 1,131.11 1,131.60 1,131.11 1,131.27 0.0K
14:40 1,131.30 1,131.61 1,130.91 1,131.61 0.0K
14:45 1,131.72 1,132.32 1,131.18 1,132.32 0.0K
14:50 1,132.35 1,132.35 1,131.05 1,131.05 0.0K
14:55 1,130.97 1,131.61 1,130.91 1,131.61 0.0K
15:00 1,131.57 1,131.57 1,131.35 1,131.41 0.0K
15:05 1,131.47 1,131.89 1,131.26 1,131.59 0.0K
15:10 1,131.54 1,131.54 1,130.43 1,130.43 0.0K
15:15 1,131.09 1,131.67 1,130.80 1,131.64 0.0K
15:20 1,131.67 1,131.70 1,131.29 1,131.70 0.0K
15:25 1,131.37 1,132.14 1,131.37 1,131.49 0.0K
15:30 1,131.43 1,132.03 1,131.25 1,131.71 0.0K
15:35 1,131.77 1,132.24 1,131.77 1,132.10 0.0K
15:40 1,132.19 1,132.24 1,131.56 1,132.24 0.0K
15:45 1,132.18 1,132.18 1,131.37 1,131.80 0.0K
15:50 1,131.83 1,132.01 1,131.00 1,131.00 0.0K
15:55 1,131.65 1,131.83 1,130.89 1,131.30 0.0K
16:00 1,131.38 1,131.70 1,131.32 1,131.70 0.0K
16:05 1,131.64 1,132.07 1,130.97 1,132.07 0.0K
16:10 1,132.24 1,132.24 1,129.88 1,129.88 0.0K
16:15 1,130.53 1,131.06 1,130.28 1,130.47 0.0K
16:20 1,130.44 1,131.06 1,130.22 1,131.06 0.0K
16:25 1,131.12 1,131.66 1,129.57 1,129.81 0.0K
16:30 1,130.48 1,130.69 1,130.30 1,130.55 0.0K
16:35 1,130.61 1,131.93 1,129.30 1,131.46 0.0K
16:40 1,131.29 1,131.61 1,130.87 1,130.99 0.0K
16:45 1,130.93 1,130.99 1,130.13 1,130.13 0.0K
16:50 1,130.15 1,130.49 1,130.13 1,130.49 0.0K
16:55 1,130.50 1,130.50 1,129.51 1,129.91 0.0K
17:00 1,131.24 1,131.24 1,131.13 1,131.13 0.0K
17:05 1,133.10 1,133.26 1,133.10 1,133.22 0.0K
17:10 1,133.13 1,133.13 1,133.09 1,133.09 0.0K
17:15 1,133.16 1,133.22 1,133.16 1,133.22 0.0K
17:20 1,133.12 1,133.12 1,133.04 1,133.12 0.0K
17:25 1,133.11 1,133.11 1,133.07 1,133.07 0.0K
17:30 1,133.03 1,133.13 1,133.03 1,133.04 0.0K
17:35 1,133.12 1,133.19 1,133.11 1,133.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし