1,205.56
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,136.96 | 1,142.12 | 1,136.96 | 1,139.02 | 0.0K |
| 09:05 | 1,139.14 | 1,140.89 | 1,139.14 | 1,140.34 | 0.0K |
| 09:10 | 1,140.37 | 1,142.50 | 1,140.06 | 1,141.85 | 0.0K |
| 09:15 | 1,141.72 | 1,141.72 | 1,140.55 | 1,140.81 | 0.0K |
| 09:20 | 1,140.91 | 1,140.91 | 1,138.81 | 1,138.96 | 0.0K |
| 09:25 | 1,138.84 | 1,140.37 | 1,138.84 | 1,139.89 | 0.0K |
| 09:30 | 1,139.92 | 1,139.92 | 1,137.57 | 1,137.64 | 0.0K |
| 09:35 | 1,137.76 | 1,137.97 | 1,136.75 | 1,136.81 | 0.0K |
| 09:40 | 1,136.66 | 1,138.44 | 1,136.47 | 1,138.44 | 0.0K |
| 09:45 | 1,138.77 | 1,138.77 | 1,137.79 | 1,138.09 | 0.0K |
| 09:50 | 1,138.09 | 1,138.15 | 1,137.67 | 1,137.96 | 0.0K |
| 09:55 | 1,138.14 | 1,138.35 | 1,137.94 | 1,138.01 | 0.0K |
| 10:00 | 1,138.02 | 1,138.20 | 1,137.77 | 1,137.92 | 0.0K |
| 10:05 | 1,137.98 | 1,138.06 | 1,136.85 | 1,137.16 | 0.0K |
| 10:10 | 1,137.04 | 1,137.04 | 1,136.55 | 1,136.63 | 0.0K |
| 10:15 | 1,135.80 | 1,137.39 | 1,135.56 | 1,137.39 | 0.0K |
| 10:20 | 1,137.36 | 1,137.36 | 1,136.52 | 1,137.04 | 0.0K |
| 10:25 | 1,137.10 | 1,137.89 | 1,136.88 | 1,137.44 | 0.0K |
| 10:30 | 1,137.52 | 1,138.19 | 1,136.81 | 1,138.04 | 0.0K |
| 10:35 | 1,137.98 | 1,138.10 | 1,137.22 | 1,137.22 | 0.0K |
| 10:40 | 1,137.31 | 1,137.31 | 1,135.34 | 1,135.59 | 0.0K |
| 10:45 | 1,135.83 | 1,137.33 | 1,135.83 | 1,136.47 | 0.0K |
| 10:50 | 1,136.75 | 1,137.76 | 1,136.68 | 1,137.76 | 0.0K |
| 10:55 | 1,137.76 | 1,138.37 | 1,137.05 | 1,137.24 | 0.0K |
| 11:00 | 1,137.23 | 1,139.57 | 1,137.11 | 1,139.47 | 0.0K |
| 11:05 | 1,139.59 | 1,139.71 | 1,139.22 | 1,139.40 | 0.0K |
| 11:10 | 1,139.41 | 1,140.78 | 1,137.93 | 1,138.06 | 0.0K |
| 11:15 | 1,138.36 | 1,138.79 | 1,138.36 | 1,138.44 | 0.0K |
| 11:20 | 1,138.56 | 1,138.94 | 1,138.28 | 1,138.94 | 0.0K |
| 11:25 | 1,138.69 | 1,138.94 | 1,138.57 | 1,138.76 | 0.0K |
| 11:30 | 1,138.69 | 1,139.06 | 1,138.22 | 1,138.26 | 0.0K |
| 11:35 | 1,138.32 | 1,138.39 | 1,138.13 | 1,138.17 | 0.0K |
| 11:40 | 1,138.18 | 1,138.69 | 1,137.97 | 1,138.36 | 0.0K |
| 11:45 | 1,138.42 | 1,138.42 | 1,138.22 | 1,138.33 | 0.0K |
| 11:50 | 1,137.74 | 1,137.95 | 1,137.70 | 1,137.73 | 0.0K |
| 11:55 | 1,137.85 | 1,137.95 | 1,136.33 | 1,136.33 | 0.0K |
| 12:00 | 1,136.21 | 1,136.58 | 1,135.84 | 1,135.90 | 0.0K |
| 12:05 | 1,135.84 | 1,137.69 | 1,135.55 | 1,136.71 | 0.0K |
| 12:10 | 1,136.68 | 1,137.24 | 1,136.09 | 1,137.24 | 0.0K |
| 12:15 | 1,137.57 | 1,137.87 | 1,137.38 | 1,137.59 | 0.0K |
| 12:20 | 1,137.48 | 1,137.54 | 1,135.09 | 1,135.45 | 0.0K |
| 12:25 | 1,135.39 | 1,135.39 | 1,134.90 | 1,135.02 | 0.0K |
| 12:30 | 1,135.14 | 1,135.96 | 1,135.05 | 1,135.96 | 0.0K |
| 12:35 | 1,135.84 | 1,135.91 | 1,135.31 | 1,135.31 | 0.0K |
| 12:40 | 1,135.31 | 1,135.51 | 1,135.19 | 1,135.47 | 0.0K |
| 12:45 | 1,136.30 | 1,136.30 | 1,134.99 | 1,135.28 | 0.0K |
| 12:50 | 1,135.28 | 1,135.96 | 1,135.22 | 1,135.96 | 0.0K |
| 12:55 | 1,136.95 | 1,136.95 | 1,135.90 | 1,136.37 | 0.0K |
| 13:00 | 1,136.37 | 1,136.37 | 1,135.15 | 1,135.28 | 0.0K |
| 13:05 | 1,135.32 | 1,135.32 | 1,134.21 | 1,134.21 | 0.0K |
| 13:10 | 1,134.30 | 1,135.35 | 1,134.30 | 1,135.35 | 0.0K |
| 13:15 | 1,135.41 | 1,135.55 | 1,135.05 | 1,135.46 | 0.0K |
| 13:20 | 1,135.51 | 1,135.75 | 1,135.45 | 1,135.48 | 0.0K |
| 13:25 | 1,135.15 | 1,135.37 | 1,134.28 | 1,135.37 | 0.0K |
| 13:30 | 1,135.37 | 1,135.44 | 1,135.04 | 1,135.19 | 0.0K |
| 13:35 | 1,135.13 | 1,135.16 | 1,134.86 | 1,134.86 | 0.0K |
| 13:40 | 1,134.72 | 1,134.72 | 1,133.57 | 1,133.57 | 0.0K |
| 13:45 | 1,133.51 | 1,133.51 | 1,132.91 | 1,133.34 | 0.0K |
| 13:50 | 1,133.29 | 1,133.29 | 1,133.10 | 1,133.10 | 0.0K |
| 13:55 | 1,133.04 | 1,134.61 | 1,133.04 | 1,134.61 | 0.0K |
| 14:00 | 1,134.63 | 1,135.10 | 1,134.51 | 1,135.02 | 0.0K |
| 14:05 | 1,135.02 | 1,135.40 | 1,135.02 | 1,135.30 | 0.0K |
| 14:10 | 1,135.28 | 1,135.66 | 1,134.51 | 1,134.57 | 0.0K |
| 14:15 | 1,134.45 | 1,134.45 | 1,133.85 | 1,134.24 | 0.0K |
| 14:20 | 1,134.32 | 1,134.38 | 1,133.70 | 1,133.84 | 0.0K |
| 14:25 | 1,133.78 | 1,133.85 | 1,133.65 | 1,133.77 | 0.0K |
| 14:30 | 1,133.87 | 1,134.44 | 1,133.49 | 1,134.32 | 0.0K |
| 14:35 | 1,133.70 | 1,133.79 | 1,133.14 | 1,133.14 | 0.0K |
| 14:40 | 1,133.13 | 1,134.10 | 1,132.44 | 1,132.62 | 0.0K |
| 14:45 | 1,132.70 | 1,132.70 | 1,131.43 | 1,131.43 | 0.0K |
| 14:50 | 1,131.38 | 1,132.34 | 1,131.32 | 1,132.33 | 0.0K |
| 14:55 | 1,132.39 | 1,133.31 | 1,132.21 | 1,133.31 | 0.0K |
| 15:00 | 1,133.32 | 1,133.38 | 1,133.04 | 1,133.06 | 0.0K |
| 15:05 | 1,133.24 | 1,134.17 | 1,133.24 | 1,134.05 | 0.0K |
| 15:10 | 1,134.06 | 1,134.06 | 1,133.26 | 1,133.26 | 0.0K |
| 15:15 | 1,133.92 | 1,133.92 | 1,132.82 | 1,132.88 | 0.0K |
| 15:20 | 1,132.91 | 1,133.78 | 1,132.67 | 1,133.78 | 0.0K |
| 15:25 | 1,134.49 | 1,134.49 | 1,133.54 | 1,133.54 | 0.0K |
| 15:30 | 1,133.49 | 1,133.94 | 1,133.49 | 1,133.55 | 0.0K |
| 15:35 | 1,133.49 | 1,135.08 | 1,133.41 | 1,134.96 | 0.0K |
| 15:40 | 1,134.98 | 1,135.48 | 1,134.39 | 1,134.39 | 0.0K |
| 15:45 | 1,134.39 | 1,135.39 | 1,133.04 | 1,135.27 | 0.0K |
| 15:50 | 1,135.27 | 1,135.57 | 1,133.11 | 1,133.11 | 0.0K |
| 15:55 | 1,133.05 | 1,134.56 | 1,133.05 | 1,134.36 | 0.0K |
| 16:00 | 1,134.35 | 1,135.20 | 1,134.29 | 1,135.01 | 0.0K |
| 16:05 | 1,134.95 | 1,136.02 | 1,134.87 | 1,136.02 | 0.0K |
| 16:10 | 1,135.99 | 1,135.99 | 1,134.95 | 1,134.95 | 0.0K |
| 16:15 | 1,134.89 | 1,135.43 | 1,134.77 | 1,135.43 | 0.0K |
| 16:20 | 1,135.38 | 1,135.68 | 1,135.32 | 1,135.52 | 0.0K |
| 16:25 | 1,135.40 | 1,135.64 | 1,134.28 | 1,134.28 | 0.0K |
| 16:30 | 1,134.21 | 1,134.91 | 1,134.09 | 1,134.76 | 0.0K |
| 16:35 | 1,134.70 | 1,134.90 | 1,134.13 | 1,134.13 | 0.0K |
| 16:40 | 1,134.04 | 1,134.16 | 1,133.33 | 1,133.46 | 0.0K |
| 16:45 | 1,133.52 | 1,134.02 | 1,133.52 | 1,133.78 | 0.0K |
| 16:50 | 1,133.80 | 1,133.80 | 1,132.77 | 1,132.77 | 0.0K |
| 16:55 | 1,132.70 | 1,134.03 | 1,132.37 | 1,134.03 | 0.0K |
| 17:00 | 1,134.07 | 1,134.31 | 1,134.07 | 1,134.24 | 0.0K |
| 17:05 | 1,133.59 | 1,133.63 | 1,133.59 | 1,133.63 | 0.0K |
| 17:10 | 1,133.55 | 1,133.55 | 1,133.50 | 1,133.52 | 0.0K |
| 17:15 | 1,133.40 | 1,133.40 | 1,133.39 | 1,133.39 | 0.0K |
| 17:20 | 1,133.41 | 1,133.44 | 1,133.39 | 1,133.44 | 0.0K |
| 17:25 | 1,133.51 | 1,133.51 | 1,133.49 | 1,133.49 | 0.0K |
| 17:30 | 1,133.52 | 1,133.52 | 1,133.44 | 1,133.46 | 0.0K |
| 17:35 | 1,133.45 | 1,133.63 | 1,133.45 | 1,133.63 | 0.0K |