CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,148.92 1,148.92 1,144.96 1,145.50 0.0K
09:05 1,145.32 1,147.43 1,144.59 1,146.80 0.0K
09:10 1,146.89 1,147.28 1,145.58 1,147.14 0.0K
09:15 1,147.26 1,147.26 1,144.97 1,145.81 0.0K
09:20 1,145.55 1,147.87 1,145.53 1,147.87 0.0K
09:25 1,147.81 1,148.40 1,147.26 1,148.32 0.0K
09:30 1,148.44 1,148.56 1,147.76 1,148.47 0.0K
09:35 1,147.84 1,149.83 1,147.78 1,149.83 0.0K
09:40 1,149.81 1,149.81 1,148.88 1,148.88 0.0K
09:45 1,149.07 1,149.68 1,149.01 1,149.68 0.0K
09:50 1,149.68 1,149.75 1,149.44 1,149.73 0.0K
09:55 1,149.73 1,149.73 1,148.37 1,148.61 0.0K
10:00 1,148.56 1,148.56 1,145.38 1,146.40 0.0K
10:05 1,146.15 1,146.22 1,145.71 1,145.97 0.0K
10:10 1,145.95 1,146.06 1,145.33 1,146.06 0.0K
10:15 1,146.25 1,146.33 1,145.91 1,146.27 0.0K
10:20 1,146.39 1,146.39 1,144.92 1,145.57 0.0K
10:25 1,145.63 1,146.49 1,145.20 1,146.49 0.0K
10:30 1,146.48 1,146.74 1,145.10 1,145.29 0.0K
10:35 1,145.05 1,146.20 1,143.45 1,143.45 0.0K
10:40 1,143.49 1,144.71 1,143.20 1,144.71 0.0K
10:45 1,144.83 1,144.83 1,142.02 1,142.49 0.0K
10:50 1,142.53 1,143.68 1,142.53 1,143.68 0.0K
10:55 1,143.74 1,144.01 1,143.22 1,143.28 0.0K
11:00 1,143.30 1,143.54 1,142.41 1,143.24 0.0K
11:05 1,143.86 1,144.02 1,142.98 1,143.65 0.0K
11:10 1,143.68 1,143.80 1,143.55 1,143.69 0.0K
11:15 1,143.06 1,143.06 1,142.77 1,142.90 0.0K
11:20 1,142.91 1,142.91 1,141.59 1,142.01 0.0K
11:25 1,142.04 1,142.10 1,142.03 1,142.09 0.0K
11:30 1,142.08 1,142.14 1,141.65 1,141.87 0.0K
11:35 1,141.83 1,141.89 1,141.83 1,141.83 0.0K
11:40 1,141.80 1,142.34 1,141.80 1,142.19 0.0K
11:45 1,142.31 1,142.32 1,141.37 1,141.37 0.0K
11:50 1,141.38 1,142.27 1,141.32 1,142.27 0.0K
11:55 1,142.60 1,142.62 1,142.29 1,142.45 0.0K
12:00 1,142.38 1,142.44 1,141.97 1,142.05 0.0K
12:05 1,142.10 1,142.22 1,140.55 1,140.55 0.0K
12:10 1,140.59 1,141.39 1,140.59 1,141.39 0.0K
12:15 1,140.62 1,140.74 1,138.86 1,140.52 0.0K
12:20 1,140.55 1,141.12 1,140.24 1,140.24 0.0K
12:25 1,140.30 1,140.46 1,140.24 1,140.33 0.0K
12:30 1,140.50 1,141.60 1,140.50 1,141.41 0.0K
12:35 1,141.48 1,141.64 1,140.63 1,140.63 0.0K
12:40 1,140.64 1,140.83 1,139.72 1,139.72 0.0K
12:45 1,139.84 1,139.84 1,139.17 1,139.19 0.0K
12:50 1,139.23 1,139.23 1,138.84 1,138.98 0.0K
12:55 1,138.80 1,139.27 1,138.37 1,138.37 0.0K
13:00 1,138.37 1,139.33 1,138.31 1,139.33 0.0K
13:05 1,139.45 1,139.54 1,139.41 1,139.54 0.0K
13:10 1,139.56 1,139.56 1,138.73 1,139.42 0.0K
13:15 1,139.43 1,139.62 1,139.38 1,139.38 0.0K
13:20 1,139.42 1,139.42 1,138.43 1,138.43 0.0K
13:25 1,139.41 1,139.43 1,138.64 1,138.76 0.0K
13:30 1,138.66 1,138.78 1,136.89 1,137.01 0.0K
13:35 1,137.02 1,138.88 1,137.02 1,138.05 0.0K
13:40 1,138.07 1,138.91 1,137.83 1,138.91 0.0K
13:45 1,138.97 1,138.97 1,138.85 1,138.85 0.0K
13:50 1,138.85 1,138.86 1,138.72 1,138.80 0.0K
13:55 1,138.83 1,138.92 1,138.68 1,138.92 0.0K
14:00 1,138.95 1,138.95 1,138.63 1,138.63 0.0K
14:05 1,138.81 1,138.84 1,137.38 1,137.38 0.0K
14:10 1,137.38 1,137.90 1,137.12 1,137.75 0.0K
14:15 1,137.75 1,137.77 1,137.71 1,137.71 0.0K
14:20 1,137.62 1,137.91 1,136.91 1,137.90 0.0K
14:25 1,137.84 1,137.84 1,137.61 1,137.61 0.0K
14:30 1,137.60 1,138.91 1,137.18 1,138.79 0.0K
14:35 1,138.73 1,139.91 1,138.67 1,139.91 0.0K
14:40 1,139.46 1,139.99 1,139.34 1,139.87 0.0K
14:45 1,139.81 1,140.75 1,139.75 1,140.39 0.0K
14:50 1,140.54 1,140.99 1,140.54 1,140.99 0.0K
14:55 1,140.99 1,141.08 1,140.40 1,140.52 0.0K
15:00 1,140.70 1,140.79 1,140.61 1,140.64 0.0K
15:05 1,140.82 1,141.21 1,140.78 1,140.78 0.0K
15:10 1,140.94 1,141.12 1,140.69 1,140.76 0.0K
15:15 1,140.82 1,140.82 1,139.91 1,140.27 0.0K
15:20 1,140.34 1,140.40 1,139.32 1,139.32 0.0K
15:25 1,139.12 1,139.55 1,139.12 1,139.42 0.0K
15:30 1,139.38 1,139.50 1,138.67 1,139.06 0.0K
15:35 1,138.73 1,138.85 1,137.92 1,138.25 0.0K
15:40 1,138.14 1,138.62 1,137.94 1,137.98 0.0K
15:45 1,138.05 1,138.81 1,138.00 1,138.06 0.0K
15:50 1,138.02 1,138.25 1,137.59 1,137.80 0.0K
15:55 1,137.68 1,138.24 1,136.90 1,136.90 0.0K
16:00 1,136.94 1,137.70 1,136.76 1,137.70 0.0K
16:05 1,137.76 1,138.05 1,137.59 1,137.99 0.0K
16:10 1,137.82 1,138.17 1,137.25 1,138.11 0.0K
16:15 1,138.76 1,138.82 1,138.05 1,138.64 0.0K
16:20 1,138.63 1,139.39 1,138.38 1,138.96 0.0K
16:25 1,139.08 1,139.77 1,139.02 1,139.77 0.0K
16:30 1,139.81 1,140.30 1,139.42 1,140.12 0.0K
16:35 1,140.06 1,140.30 1,139.54 1,139.88 0.0K
16:40 1,139.85 1,139.85 1,139.34 1,139.34 0.0K
16:45 1,139.22 1,139.86 1,138.98 1,139.80 0.0K
16:50 1,139.72 1,139.72 1,138.94 1,139.03 0.0K
16:55 1,139.14 1,139.74 1,139.14 1,139.74 0.0K
17:00 1,140.44 1,140.62 1,140.44 1,140.62 0.0K
17:05 1,139.31 1,139.41 1,139.31 1,139.38 0.0K
17:10 1,139.44 1,139.67 1,139.44 1,139.60 0.0K
17:15 1,139.66 1,139.66 1,139.62 1,139.62 0.0K
17:20 1,139.49 1,139.49 1,139.42 1,139.42 0.0K
17:25 1,139.38 1,139.38 1,139.32 1,139.32 0.0K
17:30 1,139.37 1,139.37 1,139.36 1,139.36 0.0K
17:35 1,139.41 1,139.42 1,139.21 1,139.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし