CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,158.16 1,160.70 1,158.16 1,159.92 0.0K
09:05 1,159.82 1,159.84 1,159.54 1,159.84 0.0K
09:10 1,159.81 1,160.02 1,158.97 1,158.97 0.0K
09:15 1,158.86 1,158.86 1,158.49 1,158.81 0.0K
09:20 1,158.83 1,158.94 1,156.83 1,158.17 0.0K
09:25 1,158.23 1,158.65 1,158.05 1,158.05 0.0K
09:30 1,157.91 1,157.91 1,156.52 1,156.58 0.0K
09:35 1,156.65 1,157.80 1,156.65 1,157.80 0.0K
09:40 1,157.80 1,157.80 1,155.22 1,155.32 0.0K
09:45 1,155.20 1,156.60 1,155.20 1,156.35 0.0K
09:50 1,156.37 1,156.37 1,155.28 1,155.28 0.0K
09:55 1,155.53 1,155.60 1,154.54 1,154.78 0.0K
10:00 1,154.79 1,154.79 1,151.72 1,151.72 0.0K
10:05 1,151.78 1,152.92 1,151.49 1,152.58 0.0K
10:10 1,152.59 1,153.05 1,151.73 1,152.00 0.0K
10:15 1,152.06 1,153.35 1,152.06 1,153.16 0.0K
10:20 1,153.14 1,153.32 1,152.22 1,153.14 0.0K
10:25 1,152.15 1,153.04 1,151.66 1,151.66 0.0K
10:30 1,151.68 1,152.81 1,150.91 1,151.46 0.0K
10:35 1,151.34 1,151.46 1,150.67 1,150.85 0.0K
10:40 1,150.88 1,151.70 1,150.17 1,151.70 0.0K
10:45 1,151.58 1,151.88 1,151.09 1,151.09 0.0K
10:50 1,151.17 1,151.56 1,150.55 1,151.44 0.0K
10:55 1,151.50 1,151.50 1,150.39 1,150.76 0.0K
11:00 1,150.65 1,150.77 1,149.83 1,149.83 0.0K
11:05 1,149.50 1,150.03 1,148.77 1,149.91 0.0K
11:10 1,149.89 1,150.50 1,149.84 1,150.06 0.0K
11:15 1,149.88 1,150.55 1,149.72 1,150.43 0.0K
11:20 1,150.46 1,150.77 1,150.46 1,150.77 0.0K
11:25 1,150.80 1,150.99 1,150.15 1,150.48 0.0K
11:30 1,150.82 1,151.57 1,150.78 1,151.57 0.0K
11:35 1,151.63 1,151.63 1,150.46 1,150.52 0.0K
11:40 1,150.50 1,150.83 1,150.16 1,150.57 0.0K
11:45 1,150.45 1,151.02 1,150.45 1,150.96 0.0K
11:50 1,150.93 1,150.93 1,149.93 1,150.39 0.0K
11:55 1,150.21 1,150.30 1,150.02 1,150.23 0.0K
12:00 1,150.38 1,150.56 1,150.25 1,150.56 0.0K
12:05 1,150.62 1,151.09 1,150.62 1,151.01 0.0K
12:10 1,150.87 1,150.93 1,149.22 1,149.39 0.0K
12:15 1,149.28 1,150.72 1,149.28 1,150.19 0.0K
12:20 1,150.24 1,150.47 1,148.97 1,150.47 0.0K
12:25 1,150.41 1,150.41 1,150.14 1,150.23 0.0K
12:30 1,150.23 1,150.23 1,149.14 1,149.14 0.0K
12:35 1,148.48 1,149.89 1,148.48 1,149.89 0.0K
12:40 1,149.89 1,150.32 1,149.89 1,150.28 0.0K
12:45 1,149.29 1,149.98 1,149.21 1,149.29 0.0K
12:50 1,149.23 1,149.29 1,149.00 1,149.00 0.0K
12:55 1,149.00 1,149.68 1,148.47 1,149.68 0.0K
13:00 1,149.74 1,151.47 1,149.62 1,151.11 0.0K
13:05 1,151.23 1,151.31 1,148.30 1,148.36 0.0K
13:10 1,148.34 1,150.30 1,148.34 1,150.19 0.0K
13:15 1,150.23 1,150.23 1,149.76 1,149.76 0.0K
13:20 1,149.73 1,150.18 1,149.55 1,149.81 0.0K
13:25 1,149.99 1,150.65 1,149.99 1,150.10 0.0K
13:30 1,150.00 1,150.32 1,148.19 1,148.60 0.0K
13:35 1,148.78 1,149.98 1,148.33 1,149.69 0.0K
13:40 1,149.70 1,149.94 1,149.49 1,149.49 0.0K
13:45 1,149.43 1,149.80 1,149.02 1,149.80 0.0K
13:50 1,149.91 1,151.64 1,149.85 1,151.64 0.0K
13:55 1,150.98 1,151.03 1,150.61 1,151.03 0.0K
14:00 1,151.02 1,151.08 1,149.46 1,150.42 0.0K
14:05 1,150.72 1,150.72 1,149.54 1,149.54 0.0K
14:10 1,149.44 1,150.50 1,149.44 1,150.44 0.0K
14:15 1,150.38 1,150.79 1,150.38 1,150.75 0.0K
14:20 1,150.81 1,150.84 1,150.21 1,150.33 0.0K
14:25 1,150.75 1,151.30 1,150.65 1,151.24 0.0K
14:30 1,151.26 1,151.58 1,150.47 1,150.56 0.0K
14:35 1,150.63 1,150.63 1,149.76 1,150.48 0.0K
14:40 1,150.40 1,150.56 1,150.28 1,150.49 0.0K
14:45 1,150.55 1,150.61 1,150.35 1,150.41 0.0K
14:50 1,150.39 1,150.45 1,149.45 1,149.51 0.0K
14:55 1,149.63 1,149.81 1,149.36 1,149.81 0.0K
15:00 1,149.86 1,151.37 1,149.86 1,151.25 0.0K
15:05 1,151.37 1,151.99 1,150.77 1,151.11 0.0K
15:10 1,151.00 1,151.37 1,150.97 1,151.27 0.0K
15:15 1,150.97 1,151.08 1,150.10 1,150.10 0.0K
15:20 1,150.02 1,150.66 1,149.90 1,150.28 0.0K
15:25 1,150.07 1,150.57 1,149.95 1,150.26 0.0K
15:30 1,150.92 1,151.11 1,150.58 1,150.58 0.0K
15:35 1,150.52 1,151.59 1,150.52 1,150.97 0.0K
15:40 1,151.04 1,151.04 1,150.29 1,150.29 0.0K
15:45 1,150.35 1,151.33 1,150.19 1,151.22 0.0K
15:50 1,151.10 1,151.40 1,149.58 1,149.58 0.0K
15:55 1,150.23 1,151.13 1,150.10 1,150.22 0.0K
16:00 1,150.32 1,150.45 1,150.19 1,150.39 0.0K
16:05 1,150.43 1,150.61 1,150.31 1,150.61 0.0K
16:10 1,150.60 1,151.24 1,150.27 1,151.18 0.0K
16:15 1,151.18 1,151.87 1,150.14 1,151.25 0.0K
16:20 1,151.26 1,151.44 1,150.00 1,151.11 0.0K
16:25 1,151.05 1,151.11 1,150.74 1,151.05 0.0K
16:30 1,151.07 1,152.39 1,151.07 1,151.41 0.0K
16:35 1,151.53 1,152.94 1,151.47 1,152.88 0.0K
16:40 1,152.81 1,152.93 1,151.69 1,152.00 0.0K
16:45 1,152.99 1,153.11 1,151.17 1,151.71 0.0K
16:50 1,151.57 1,152.60 1,151.57 1,151.62 0.0K
16:55 1,151.75 1,152.78 1,151.75 1,151.79 0.0K
17:00 1,151.96 1,152.08 1,151.96 1,152.08 0.0K
17:05 1,152.12 1,152.12 1,152.10 1,152.10 0.0K
17:10 1,152.11 1,152.11 1,151.93 1,151.93 0.0K
17:15 1,151.88 1,151.89 1,151.88 1,151.89 0.0K
17:20 1,151.85 1,151.85 1,151.83 1,151.84 0.0K
17:25 1,151.84 1,151.85 1,151.84 1,151.85 0.0K
17:30 1,151.81 1,151.81 1,151.78 1,151.78 0.0K
17:35 1,151.76 1,152.00 1,151.76 1,152.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし