最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 1,158.50 1,160.80 1,158.50 1,160.80 0.0K
09:05 1,159.49 1,159.62 1,158.41 1,159.62 0.0K
09:10 1,159.62 1,160.10 1,156.54 1,157.21 0.0K
09:15 1,157.46 1,157.46 1,156.85 1,157.22 0.0K
09:20 1,157.26 1,157.26 1,156.95 1,156.95 0.0K
09:25 1,156.77 1,157.10 1,156.68 1,156.75 0.0K
09:30 1,156.81 1,157.45 1,156.81 1,157.27 0.0K
09:35 1,157.33 1,157.33 1,155.99 1,157.04 0.0K
09:40 1,157.03 1,157.51 1,156.24 1,156.64 0.0K
09:45 1,156.46 1,156.82 1,156.02 1,156.35 0.0K
09:50 1,156.32 1,156.43 1,155.82 1,156.43 0.0K
09:55 1,157.12 1,157.12 1,156.98 1,156.98 0.0K
10:00 1,157.06 1,157.26 1,154.97 1,155.10 0.0K
10:05 1,154.97 1,155.43 1,154.97 1,155.37 0.0K
10:10 1,155.32 1,155.42 1,154.93 1,154.93 0.0K
10:15 1,154.75 1,154.97 1,154.50 1,154.95 0.0K
10:20 1,154.85 1,154.94 1,154.43 1,154.81 0.0K
10:25 1,154.88 1,155.99 1,154.88 1,155.99 0.0K
10:30 1,156.19 1,156.40 1,156.09 1,156.40 0.0K
10:35 1,156.46 1,156.46 1,155.49 1,155.49 0.0K
10:40 1,155.44 1,155.44 1,155.04 1,155.16 0.0K
10:45 1,155.22 1,155.37 1,155.18 1,155.18 0.0K
10:50 1,155.17 1,155.51 1,155.17 1,155.43 0.0K
10:55 1,155.44 1,156.26 1,155.44 1,155.75 0.0K
11:00 1,155.66 1,156.12 1,155.66 1,155.79 0.0K
11:05 1,155.73 1,155.73 1,155.19 1,155.19 0.0K
11:10 1,155.17 1,155.20 1,154.92 1,154.99 0.0K
11:15 1,154.97 1,155.11 1,154.91 1,154.99 0.0K
11:20 1,154.99 1,154.99 1,154.49 1,154.49 0.0K
11:25 1,154.37 1,154.57 1,154.24 1,154.24 0.0K
11:30 1,154.27 1,154.27 1,153.27 1,153.96 0.0K
11:35 1,153.77 1,153.77 1,152.76 1,153.09 0.0K
11:40 1,153.04 1,153.22 1,152.35 1,152.35 0.0K
11:45 1,152.35 1,152.98 1,152.14 1,152.74 0.0K
11:50 1,152.70 1,152.83 1,152.50 1,152.56 0.0K
11:55 1,152.56 1,152.68 1,152.32 1,152.38 0.0K
12:00 1,152.40 1,152.41 1,152.08 1,152.41 0.0K
12:05 1,152.60 1,152.82 1,152.05 1,152.17 0.0K
12:10 1,152.18 1,152.84 1,152.18 1,152.68 0.0K
12:15 1,152.74 1,152.76 1,151.71 1,151.71 0.0K
12:20 1,151.70 1,152.33 1,151.70 1,152.33 0.0K
12:25 1,152.35 1,152.58 1,152.23 1,152.58 0.0K
12:30 1,152.55 1,152.91 1,152.55 1,152.90 0.0K
12:35 1,153.59 1,154.33 1,153.22 1,154.33 0.0K
12:40 1,154.33 1,154.51 1,153.86 1,153.97 0.0K
12:45 1,154.07 1,154.07 1,153.95 1,154.01 0.0K
12:50 1,154.06 1,154.41 1,154.06 1,154.41 0.0K
12:55 1,154.41 1,154.41 1,153.66 1,153.66 0.0K
13:00 1,153.60 1,153.73 1,153.49 1,153.63 0.0K
13:05 1,153.69 1,153.82 1,153.69 1,153.76 0.0K
13:10 1,153.71 1,153.83 1,153.71 1,153.75 0.0K
13:15 1,153.81 1,153.82 1,153.78 1,153.78 0.0K
13:20 1,153.81 1,156.78 1,153.81 1,156.78 0.0K
13:25 1,156.66 1,156.77 1,156.60 1,156.77 0.0K
13:30 1,156.77 1,156.81 1,156.75 1,156.79 0.0K
13:35 1,156.77 1,156.83 1,156.41 1,156.41 0.0K
13:40 1,156.37 1,156.90 1,156.37 1,156.53 0.0K
13:45 1,156.47 1,156.47 1,156.24 1,156.24 0.0K
13:50 1,156.11 1,156.11 1,155.59 1,155.69 0.0K
13:55 1,155.64 1,155.71 1,155.12 1,155.61 0.0K
14:00 1,155.60 1,156.06 1,155.42 1,156.06 0.0K
14:05 1,156.12 1,156.33 1,155.90 1,155.90 0.0K
14:10 1,155.91 1,155.98 1,154.90 1,154.90 0.0K
14:15 1,155.20 1,155.55 1,155.15 1,155.55 0.0K
14:20 1,155.58 1,155.76 1,155.46 1,155.69 0.0K
14:25 1,155.36 1,155.44 1,154.84 1,154.84 0.0K
14:30 1,154.74 1,155.38 1,154.68 1,155.25 0.0K
14:35 1,155.43 1,155.43 1,154.58 1,154.64 0.0K
14:40 1,154.51 1,154.63 1,154.51 1,154.63 0.0K
14:45 1,154.64 1,154.82 1,154.44 1,154.50 0.0K
14:50 1,155.01 1,155.01 1,154.57 1,154.64 0.0K
14:55 1,154.70 1,155.43 1,154.70 1,155.43 0.0K
15:00 1,155.45 1,155.66 1,155.21 1,155.58 0.0K
15:05 1,155.52 1,155.58 1,155.45 1,155.50 0.0K
15:10 1,155.39 1,155.58 1,155.37 1,155.44 0.0K
15:15 1,155.51 1,155.51 1,155.29 1,155.38 0.0K
15:20 1,155.37 1,155.60 1,155.37 1,155.53 0.0K
15:25 1,155.59 1,155.76 1,155.59 1,155.67 0.0K
15:30 1,155.84 1,156.29 1,155.84 1,156.29 0.0K
15:35 1,156.29 1,156.31 1,156.12 1,156.30 0.0K
15:40 1,156.33 1,157.03 1,156.33 1,156.58 0.0K
15:45 1,156.64 1,157.21 1,156.64 1,157.09 0.0K
15:50 1,157.18 1,157.31 1,156.71 1,157.31 0.0K
15:55 1,157.37 1,157.37 1,156.39 1,156.39 0.0K
16:00 1,156.42 1,156.42 1,155.99 1,156.09 0.0K
16:05 1,155.97 1,156.93 1,155.86 1,156.75 0.0K
16:10 1,156.76 1,156.76 1,155.86 1,156.04 0.0K
16:15 1,156.16 1,156.55 1,156.16 1,156.49 0.0K
16:20 1,156.48 1,157.01 1,156.48 1,156.86 0.0K
16:25 1,156.80 1,156.80 1,156.30 1,156.30 0.0K
16:30 1,156.24 1,156.55 1,156.18 1,156.41 0.0K
16:35 1,156.48 1,156.48 1,156.19 1,156.25 0.0K
16:40 1,156.31 1,156.54 1,156.15 1,156.54 0.0K
16:45 1,156.48 1,156.48 1,155.25 1,155.43 0.0K
16:50 1,155.40 1,156.00 1,155.02 1,156.00 0.0K
16:55 1,155.95 1,155.95 1,155.30 1,155.85 0.0K
17:00 1,156.43 1,156.53 1,156.43 1,156.51 0.0K
17:05 1,155.86 1,155.86 1,155.76 1,155.76 0.0K
17:10 1,155.72 1,155.72 1,155.62 1,155.65 0.0K
17:15 1,155.70 1,155.70 1,155.66 1,155.66 0.0K
17:20 1,155.70 1,155.90 1,155.70 1,155.78 0.0K
17:25 1,155.76 1,155.84 1,155.75 1,155.81 0.0K
17:30 1,155.72 1,155.74 1,155.69 1,155.69 0.0K
17:35 1,155.68 1,155.86 1,155.63 1,155.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし