1,205.56
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,158.50 | 1,160.80 | 1,158.50 | 1,160.80 | 0.0K |
09:05 | 1,159.49 | 1,159.62 | 1,158.41 | 1,159.62 | 0.0K |
09:10 | 1,159.62 | 1,160.10 | 1,156.54 | 1,157.21 | 0.0K |
09:15 | 1,157.46 | 1,157.46 | 1,156.85 | 1,157.22 | 0.0K |
09:20 | 1,157.26 | 1,157.26 | 1,156.95 | 1,156.95 | 0.0K |
09:25 | 1,156.77 | 1,157.10 | 1,156.68 | 1,156.75 | 0.0K |
09:30 | 1,156.81 | 1,157.45 | 1,156.81 | 1,157.27 | 0.0K |
09:35 | 1,157.33 | 1,157.33 | 1,155.99 | 1,157.04 | 0.0K |
09:40 | 1,157.03 | 1,157.51 | 1,156.24 | 1,156.64 | 0.0K |
09:45 | 1,156.46 | 1,156.82 | 1,156.02 | 1,156.35 | 0.0K |
09:50 | 1,156.32 | 1,156.43 | 1,155.82 | 1,156.43 | 0.0K |
09:55 | 1,157.12 | 1,157.12 | 1,156.98 | 1,156.98 | 0.0K |
10:00 | 1,157.06 | 1,157.26 | 1,154.97 | 1,155.10 | 0.0K |
10:05 | 1,154.97 | 1,155.43 | 1,154.97 | 1,155.37 | 0.0K |
10:10 | 1,155.32 | 1,155.42 | 1,154.93 | 1,154.93 | 0.0K |
10:15 | 1,154.75 | 1,154.97 | 1,154.50 | 1,154.95 | 0.0K |
10:20 | 1,154.85 | 1,154.94 | 1,154.43 | 1,154.81 | 0.0K |
10:25 | 1,154.88 | 1,155.99 | 1,154.88 | 1,155.99 | 0.0K |
10:30 | 1,156.19 | 1,156.40 | 1,156.09 | 1,156.40 | 0.0K |
10:35 | 1,156.46 | 1,156.46 | 1,155.49 | 1,155.49 | 0.0K |
10:40 | 1,155.44 | 1,155.44 | 1,155.04 | 1,155.16 | 0.0K |
10:45 | 1,155.22 | 1,155.37 | 1,155.18 | 1,155.18 | 0.0K |
10:50 | 1,155.17 | 1,155.51 | 1,155.17 | 1,155.43 | 0.0K |
10:55 | 1,155.44 | 1,156.26 | 1,155.44 | 1,155.75 | 0.0K |
11:00 | 1,155.66 | 1,156.12 | 1,155.66 | 1,155.79 | 0.0K |
11:05 | 1,155.73 | 1,155.73 | 1,155.19 | 1,155.19 | 0.0K |
11:10 | 1,155.17 | 1,155.20 | 1,154.92 | 1,154.99 | 0.0K |
11:15 | 1,154.97 | 1,155.11 | 1,154.91 | 1,154.99 | 0.0K |
11:20 | 1,154.99 | 1,154.99 | 1,154.49 | 1,154.49 | 0.0K |
11:25 | 1,154.37 | 1,154.57 | 1,154.24 | 1,154.24 | 0.0K |
11:30 | 1,154.27 | 1,154.27 | 1,153.27 | 1,153.96 | 0.0K |
11:35 | 1,153.77 | 1,153.77 | 1,152.76 | 1,153.09 | 0.0K |
11:40 | 1,153.04 | 1,153.22 | 1,152.35 | 1,152.35 | 0.0K |
11:45 | 1,152.35 | 1,152.98 | 1,152.14 | 1,152.74 | 0.0K |
11:50 | 1,152.70 | 1,152.83 | 1,152.50 | 1,152.56 | 0.0K |
11:55 | 1,152.56 | 1,152.68 | 1,152.32 | 1,152.38 | 0.0K |
12:00 | 1,152.40 | 1,152.41 | 1,152.08 | 1,152.41 | 0.0K |
12:05 | 1,152.60 | 1,152.82 | 1,152.05 | 1,152.17 | 0.0K |
12:10 | 1,152.18 | 1,152.84 | 1,152.18 | 1,152.68 | 0.0K |
12:15 | 1,152.74 | 1,152.76 | 1,151.71 | 1,151.71 | 0.0K |
12:20 | 1,151.70 | 1,152.33 | 1,151.70 | 1,152.33 | 0.0K |
12:25 | 1,152.35 | 1,152.58 | 1,152.23 | 1,152.58 | 0.0K |
12:30 | 1,152.55 | 1,152.91 | 1,152.55 | 1,152.90 | 0.0K |
12:35 | 1,153.59 | 1,154.33 | 1,153.22 | 1,154.33 | 0.0K |
12:40 | 1,154.33 | 1,154.51 | 1,153.86 | 1,153.97 | 0.0K |
12:45 | 1,154.07 | 1,154.07 | 1,153.95 | 1,154.01 | 0.0K |
12:50 | 1,154.06 | 1,154.41 | 1,154.06 | 1,154.41 | 0.0K |
12:55 | 1,154.41 | 1,154.41 | 1,153.66 | 1,153.66 | 0.0K |
13:00 | 1,153.60 | 1,153.73 | 1,153.49 | 1,153.63 | 0.0K |
13:05 | 1,153.69 | 1,153.82 | 1,153.69 | 1,153.76 | 0.0K |
13:10 | 1,153.71 | 1,153.83 | 1,153.71 | 1,153.75 | 0.0K |
13:15 | 1,153.81 | 1,153.82 | 1,153.78 | 1,153.78 | 0.0K |
13:20 | 1,153.81 | 1,156.78 | 1,153.81 | 1,156.78 | 0.0K |
13:25 | 1,156.66 | 1,156.77 | 1,156.60 | 1,156.77 | 0.0K |
13:30 | 1,156.77 | 1,156.81 | 1,156.75 | 1,156.79 | 0.0K |
13:35 | 1,156.77 | 1,156.83 | 1,156.41 | 1,156.41 | 0.0K |
13:40 | 1,156.37 | 1,156.90 | 1,156.37 | 1,156.53 | 0.0K |
13:45 | 1,156.47 | 1,156.47 | 1,156.24 | 1,156.24 | 0.0K |
13:50 | 1,156.11 | 1,156.11 | 1,155.59 | 1,155.69 | 0.0K |
13:55 | 1,155.64 | 1,155.71 | 1,155.12 | 1,155.61 | 0.0K |
14:00 | 1,155.60 | 1,156.06 | 1,155.42 | 1,156.06 | 0.0K |
14:05 | 1,156.12 | 1,156.33 | 1,155.90 | 1,155.90 | 0.0K |
14:10 | 1,155.91 | 1,155.98 | 1,154.90 | 1,154.90 | 0.0K |
14:15 | 1,155.20 | 1,155.55 | 1,155.15 | 1,155.55 | 0.0K |
14:20 | 1,155.58 | 1,155.76 | 1,155.46 | 1,155.69 | 0.0K |
14:25 | 1,155.36 | 1,155.44 | 1,154.84 | 1,154.84 | 0.0K |
14:30 | 1,154.74 | 1,155.38 | 1,154.68 | 1,155.25 | 0.0K |
14:35 | 1,155.43 | 1,155.43 | 1,154.58 | 1,154.64 | 0.0K |
14:40 | 1,154.51 | 1,154.63 | 1,154.51 | 1,154.63 | 0.0K |
14:45 | 1,154.64 | 1,154.82 | 1,154.44 | 1,154.50 | 0.0K |
14:50 | 1,155.01 | 1,155.01 | 1,154.57 | 1,154.64 | 0.0K |
14:55 | 1,154.70 | 1,155.43 | 1,154.70 | 1,155.43 | 0.0K |
15:00 | 1,155.45 | 1,155.66 | 1,155.21 | 1,155.58 | 0.0K |
15:05 | 1,155.52 | 1,155.58 | 1,155.45 | 1,155.50 | 0.0K |
15:10 | 1,155.39 | 1,155.58 | 1,155.37 | 1,155.44 | 0.0K |
15:15 | 1,155.51 | 1,155.51 | 1,155.29 | 1,155.38 | 0.0K |
15:20 | 1,155.37 | 1,155.60 | 1,155.37 | 1,155.53 | 0.0K |
15:25 | 1,155.59 | 1,155.76 | 1,155.59 | 1,155.67 | 0.0K |
15:30 | 1,155.84 | 1,156.29 | 1,155.84 | 1,156.29 | 0.0K |
15:35 | 1,156.29 | 1,156.31 | 1,156.12 | 1,156.30 | 0.0K |
15:40 | 1,156.33 | 1,157.03 | 1,156.33 | 1,156.58 | 0.0K |
15:45 | 1,156.64 | 1,157.21 | 1,156.64 | 1,157.09 | 0.0K |
15:50 | 1,157.18 | 1,157.31 | 1,156.71 | 1,157.31 | 0.0K |
15:55 | 1,157.37 | 1,157.37 | 1,156.39 | 1,156.39 | 0.0K |
16:00 | 1,156.42 | 1,156.42 | 1,155.99 | 1,156.09 | 0.0K |
16:05 | 1,155.97 | 1,156.93 | 1,155.86 | 1,156.75 | 0.0K |
16:10 | 1,156.76 | 1,156.76 | 1,155.86 | 1,156.04 | 0.0K |
16:15 | 1,156.16 | 1,156.55 | 1,156.16 | 1,156.49 | 0.0K |
16:20 | 1,156.48 | 1,157.01 | 1,156.48 | 1,156.86 | 0.0K |
16:25 | 1,156.80 | 1,156.80 | 1,156.30 | 1,156.30 | 0.0K |
16:30 | 1,156.24 | 1,156.55 | 1,156.18 | 1,156.41 | 0.0K |
16:35 | 1,156.48 | 1,156.48 | 1,156.19 | 1,156.25 | 0.0K |
16:40 | 1,156.31 | 1,156.54 | 1,156.15 | 1,156.54 | 0.0K |
16:45 | 1,156.48 | 1,156.48 | 1,155.25 | 1,155.43 | 0.0K |
16:50 | 1,155.40 | 1,156.00 | 1,155.02 | 1,156.00 | 0.0K |
16:55 | 1,155.95 | 1,155.95 | 1,155.30 | 1,155.85 | 0.0K |
17:00 | 1,156.43 | 1,156.53 | 1,156.43 | 1,156.51 | 0.0K |
17:05 | 1,155.86 | 1,155.86 | 1,155.76 | 1,155.76 | 0.0K |
17:10 | 1,155.72 | 1,155.72 | 1,155.62 | 1,155.65 | 0.0K |
17:15 | 1,155.70 | 1,155.70 | 1,155.66 | 1,155.66 | 0.0K |
17:20 | 1,155.70 | 1,155.90 | 1,155.70 | 1,155.78 | 0.0K |
17:25 | 1,155.76 | 1,155.84 | 1,155.75 | 1,155.81 | 0.0K |
17:30 | 1,155.72 | 1,155.74 | 1,155.69 | 1,155.69 | 0.0K |
17:35 | 1,155.68 | 1,155.86 | 1,155.63 | 1,155.86 | 0.0K |