CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,156.07 1,157.70 1,154.96 1,155.32 0.0K
09:05 1,154.67 1,155.06 1,154.21 1,155.06 0.0K
09:10 1,155.05 1,156.14 1,154.81 1,155.95 0.0K
09:15 1,157.59 1,157.65 1,156.12 1,156.12 0.0K
09:20 1,156.09 1,157.31 1,156.09 1,157.31 0.0K
09:25 1,157.49 1,158.07 1,156.94 1,156.94 0.0K
09:30 1,156.91 1,161.48 1,156.91 1,158.87 0.0K
09:35 1,159.06 1,159.25 1,158.54 1,158.54 0.0K
09:40 1,158.46 1,158.79 1,157.89 1,158.56 0.0K
09:45 1,158.62 1,159.28 1,158.61 1,159.28 0.0K
09:50 1,159.24 1,160.46 1,159.24 1,160.44 0.0K
09:55 1,160.47 1,161.02 1,160.04 1,161.02 0.0K
10:00 1,161.04 1,161.27 1,159.94 1,161.27 0.0K
10:05 1,161.39 1,161.53 1,161.09 1,161.15 0.0K
10:10 1,161.12 1,164.26 1,161.06 1,164.26 0.0K
10:15 1,164.39 1,164.39 1,163.35 1,163.53 0.0K
10:20 1,163.97 1,164.15 1,163.71 1,163.71 0.0K
10:25 1,164.02 1,164.02 1,162.73 1,162.79 0.0K
10:30 1,162.86 1,162.86 1,162.11 1,162.63 0.0K
10:35 1,162.30 1,162.30 1,159.70 1,160.13 0.0K
10:40 1,160.07 1,160.09 1,159.56 1,159.74 0.0K
10:45 1,159.86 1,159.97 1,159.12 1,159.42 0.0K
10:50 1,159.43 1,160.01 1,159.29 1,160.01 0.0K
10:55 1,159.76 1,159.76 1,159.28 1,159.48 0.0K
11:00 1,159.54 1,159.66 1,159.52 1,159.52 0.0K
11:05 1,159.53 1,159.70 1,159.03 1,159.64 0.0K
11:10 1,159.63 1,160.20 1,159.63 1,160.20 0.0K
11:15 1,160.01 1,160.34 1,158.64 1,158.64 0.0K
11:20 1,158.72 1,158.72 1,156.11 1,156.11 0.0K
11:25 1,156.42 1,159.21 1,156.42 1,157.72 0.0K
11:30 1,157.79 1,158.42 1,157.79 1,158.18 0.0K
11:35 1,158.05 1,160.22 1,157.95 1,159.89 0.0K
11:40 1,159.87 1,160.26 1,159.87 1,160.26 0.0K
11:45 1,160.21 1,160.21 1,159.37 1,159.68 0.0K
11:50 1,159.74 1,159.98 1,159.65 1,159.80 0.0K
11:55 1,159.98 1,160.71 1,159.98 1,160.71 0.0K
12:00 1,160.68 1,160.76 1,160.16 1,160.49 0.0K
12:05 1,160.35 1,160.35 1,159.84 1,160.34 0.0K
12:10 1,160.33 1,161.65 1,160.33 1,160.41 0.0K
12:15 1,160.35 1,161.66 1,160.35 1,160.90 0.0K
12:20 1,160.91 1,160.91 1,160.28 1,160.36 0.0K
12:25 1,160.36 1,160.36 1,159.58 1,159.97 0.0K
12:30 1,159.99 1,159.99 1,159.33 1,159.67 0.0K
12:35 1,159.79 1,161.07 1,159.71 1,161.07 0.0K
12:40 1,161.12 1,161.12 1,160.99 1,161.08 0.0K
12:45 1,161.02 1,161.02 1,159.83 1,159.83 0.0K
12:50 1,159.76 1,160.91 1,159.76 1,160.60 0.0K
12:55 1,160.47 1,160.47 1,160.20 1,160.24 0.0K
13:00 1,159.54 1,159.54 1,158.59 1,158.65 0.0K
13:05 1,158.72 1,158.92 1,158.72 1,158.74 0.0K
13:10 1,158.73 1,159.45 1,158.54 1,159.45 0.0K
13:15 1,159.45 1,160.94 1,159.24 1,160.94 0.0K
13:20 1,160.96 1,160.96 1,160.33 1,160.35 0.0K
13:25 1,160.41 1,160.55 1,160.17 1,160.17 0.0K
13:30 1,160.16 1,161.66 1,160.16 1,161.42 0.0K
13:35 1,161.30 1,161.76 1,160.81 1,160.81 0.0K
13:40 1,160.79 1,161.93 1,160.79 1,161.89 0.0K
13:45 1,161.83 1,161.83 1,160.24 1,160.24 0.0K
13:50 1,160.00 1,160.00 1,157.97 1,158.85 0.0K
13:55 1,158.91 1,159.18 1,157.80 1,157.80 0.0K
14:00 1,157.83 1,158.79 1,157.32 1,157.32 0.0K
14:05 1,157.35 1,157.55 1,157.35 1,157.37 0.0K
14:10 1,157.41 1,158.81 1,157.41 1,158.81 0.0K
14:15 1,158.75 1,158.75 1,158.14 1,158.31 0.0K
14:20 1,158.34 1,158.46 1,157.91 1,157.91 0.0K
14:25 1,158.33 1,159.47 1,158.33 1,159.21 0.0K
14:30 1,159.24 1,159.36 1,158.90 1,159.36 0.0K
14:35 1,159.24 1,159.24 1,157.50 1,157.56 0.0K
14:40 1,157.54 1,157.68 1,157.54 1,157.61 0.0K
14:45 1,157.74 1,158.51 1,157.30 1,157.63 0.0K
14:50 1,157.63 1,158.16 1,157.39 1,157.65 0.0K
14:55 1,157.00 1,158.20 1,156.85 1,158.20 0.0K
15:00 1,158.19 1,158.25 1,156.97 1,157.59 0.0K
15:05 1,157.48 1,157.61 1,157.19 1,157.61 0.0K
15:10 1,157.61 1,157.61 1,157.08 1,157.08 0.0K
15:15 1,157.26 1,158.33 1,157.23 1,158.33 0.0K
15:20 1,158.31 1,159.20 1,157.25 1,159.20 0.0K
15:25 1,159.08 1,159.21 1,159.03 1,159.21 0.0K
15:30 1,159.31 1,159.38 1,158.82 1,158.82 0.0K
15:35 1,158.84 1,159.38 1,158.84 1,159.05 0.0K
15:40 1,158.63 1,159.10 1,158.27 1,159.10 0.0K
15:45 1,158.97 1,159.30 1,158.79 1,159.30 0.0K
15:50 1,159.26 1,159.26 1,158.19 1,158.44 0.0K
15:55 1,158.49 1,158.49 1,158.20 1,158.20 0.0K
16:00 1,158.17 1,159.14 1,158.11 1,159.08 0.0K
16:05 1,159.02 1,159.33 1,159.02 1,159.20 0.0K
16:10 1,159.25 1,159.25 1,157.85 1,157.97 0.0K
16:15 1,158.09 1,158.74 1,158.09 1,158.43 0.0K
16:20 1,158.49 1,158.65 1,157.99 1,158.53 0.0K
16:25 1,158.65 1,158.83 1,158.12 1,158.24 0.0K
16:30 1,158.24 1,158.40 1,157.74 1,158.07 0.0K
16:35 1,158.08 1,158.46 1,157.77 1,157.95 0.0K
16:40 1,157.97 1,158.31 1,157.59 1,157.87 0.0K
16:45 1,158.12 1,158.18 1,157.31 1,157.60 0.0K
16:50 1,157.50 1,157.50 1,157.37 1,157.42 0.0K
16:55 1,157.75 1,158.54 1,157.52 1,158.54 0.0K
17:00 1,158.12 1,158.12 1,158.05 1,158.12 0.0K
17:05 1,156.81 1,156.82 1,156.81 1,156.82 0.0K
17:10 1,156.72 1,156.85 1,156.72 1,156.85 0.0K
17:15 1,156.86 1,156.91 1,156.86 1,156.91 0.0K
17:20 1,156.88 1,156.92 1,156.88 1,156.88 0.0K
17:25 1,156.87 1,156.89 1,156.87 1,156.89 0.0K
17:30 1,156.88 1,156.88 1,156.87 1,156.87 0.0K
17:35 1,156.85 1,156.85 1,156.75 1,156.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし