CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,158.93 1,161.38 1,158.29 1,159.31 0.0K
09:05 1,158.99 1,159.18 1,158.62 1,158.87 0.0K
09:10 1,158.50 1,159.28 1,158.50 1,158.52 0.0K
09:15 1,158.34 1,158.47 1,157.86 1,158.23 0.0K
09:20 1,158.25 1,158.25 1,157.87 1,158.02 0.0K
09:25 1,158.63 1,159.31 1,158.47 1,158.47 0.0K
09:30 1,158.41 1,159.39 1,158.26 1,158.26 0.0K
09:35 1,157.84 1,157.84 1,155.37 1,157.09 0.0K
09:40 1,157.12 1,157.12 1,156.03 1,156.03 0.0K
09:45 1,155.91 1,156.20 1,155.85 1,156.20 0.0K
09:50 1,156.21 1,156.62 1,155.52 1,156.04 0.0K
09:55 1,155.71 1,155.90 1,155.71 1,155.90 0.0K
10:00 1,156.03 1,156.31 1,155.91 1,156.24 0.0K
10:05 1,156.18 1,156.45 1,155.91 1,156.45 0.0K
10:10 1,156.41 1,156.51 1,155.86 1,156.51 0.0K
10:15 1,156.45 1,157.17 1,156.45 1,156.96 0.0K
10:20 1,156.91 1,157.21 1,155.67 1,155.81 0.0K
10:25 1,155.93 1,157.64 1,155.93 1,157.43 0.0K
10:30 1,157.40 1,157.40 1,156.71 1,156.92 0.0K
10:35 1,156.49 1,157.45 1,152.47 1,152.47 0.0K
10:40 1,152.40 1,154.14 1,151.52 1,151.64 0.0K
10:45 1,154.14 1,154.14 1,151.12 1,151.34 0.0K
10:50 1,151.34 1,153.99 1,151.34 1,153.80 0.0K
10:55 1,153.59 1,153.65 1,152.79 1,153.51 0.0K
11:00 1,153.51 1,153.64 1,153.51 1,153.61 0.0K
11:05 1,153.64 1,153.76 1,153.39 1,153.41 0.0K
11:10 1,153.43 1,153.52 1,153.01 1,153.01 0.0K
11:15 1,153.00 1,153.30 1,152.75 1,153.13 0.0K
11:20 1,153.11 1,153.21 1,152.92 1,153.21 0.0K
11:25 1,153.20 1,153.20 1,152.65 1,152.72 0.0K
11:30 1,152.71 1,154.64 1,151.98 1,154.64 0.0K
11:35 1,154.70 1,154.82 1,149.99 1,149.99 0.0K
11:40 1,149.93 1,151.45 1,149.93 1,150.41 0.0K
11:45 1,150.48 1,152.00 1,150.40 1,152.00 0.0K
11:50 1,151.99 1,152.45 1,151.99 1,152.26 0.0K
11:55 1,152.20 1,152.97 1,151.89 1,152.97 0.0K
12:00 1,152.98 1,153.00 1,152.86 1,153.00 0.0K
12:05 1,153.06 1,154.47 1,152.47 1,154.47 0.0K
12:10 1,154.47 1,154.47 1,153.95 1,154.27 0.0K
12:15 1,154.33 1,155.10 1,153.09 1,155.10 0.0K
12:20 1,155.11 1,155.11 1,153.61 1,154.07 0.0K
12:25 1,154.06 1,154.06 1,153.73 1,153.79 0.0K
12:30 1,153.79 1,153.79 1,153.58 1,153.71 0.0K
12:35 1,153.38 1,153.40 1,152.55 1,152.76 0.0K
12:40 1,152.75 1,153.81 1,152.72 1,153.81 0.0K
12:45 1,153.81 1,153.84 1,153.81 1,153.84 0.0K
12:50 1,153.83 1,153.83 1,153.54 1,153.63 0.0K
12:55 1,153.57 1,153.90 1,153.57 1,153.72 0.0K
13:00 1,153.73 1,153.73 1,153.62 1,153.67 0.0K
13:05 1,153.79 1,154.57 1,153.79 1,154.54 0.0K
13:10 1,154.59 1,154.59 1,154.27 1,154.27 0.0K
13:15 1,154.21 1,154.90 1,154.21 1,154.90 0.0K
13:20 1,154.90 1,154.90 1,154.41 1,154.48 0.0K
13:25 1,154.54 1,154.59 1,154.14 1,154.25 0.0K
13:30 1,154.19 1,154.52 1,153.42 1,153.60 0.0K
13:35 1,153.48 1,157.35 1,153.41 1,157.35 0.0K
13:40 1,157.37 1,157.37 1,156.76 1,156.94 0.0K
13:45 1,156.88 1,157.49 1,156.88 1,157.43 0.0K
13:50 1,157.44 1,157.48 1,155.75 1,155.75 0.0K
13:55 1,155.63 1,156.58 1,155.59 1,156.03 0.0K
14:00 1,156.06 1,156.82 1,156.00 1,156.82 0.0K
14:05 1,156.82 1,157.06 1,156.82 1,157.05 0.0K
14:10 1,157.04 1,157.25 1,156.98 1,157.19 0.0K
14:15 1,157.13 1,157.13 1,156.74 1,156.97 0.0K
14:20 1,157.00 1,157.00 1,155.37 1,155.73 0.0K
14:25 1,155.66 1,155.80 1,155.63 1,155.74 0.0K
14:30 1,155.69 1,157.00 1,155.04 1,157.00 0.0K
14:35 1,157.00 1,157.02 1,156.83 1,156.83 0.0K
14:40 1,156.80 1,156.80 1,156.29 1,156.29 0.0K
14:45 1,156.29 1,156.29 1,154.53 1,154.77 0.0K
14:50 1,154.79 1,155.27 1,154.67 1,154.84 0.0K
14:55 1,154.84 1,154.90 1,154.64 1,154.90 0.0K
15:00 1,154.93 1,154.93 1,153.77 1,154.49 0.0K
15:05 1,154.43 1,154.43 1,153.45 1,154.17 0.0K
15:10 1,154.12 1,154.19 1,153.83 1,154.08 0.0K
15:15 1,154.32 1,154.69 1,154.03 1,154.69 0.0K
15:20 1,154.69 1,155.18 1,154.69 1,155.12 0.0K
15:25 1,155.42 1,155.42 1,155.13 1,155.20 0.0K
15:30 1,155.19 1,156.79 1,154.94 1,156.72 0.0K
15:35 1,156.90 1,157.90 1,156.68 1,157.90 0.0K
15:40 1,157.86 1,158.16 1,157.75 1,157.97 0.0K
15:45 1,157.91 1,158.44 1,157.91 1,158.08 0.0K
15:50 1,158.06 1,158.44 1,157.56 1,157.56 0.0K
15:55 1,157.75 1,157.96 1,157.54 1,157.60 0.0K
16:00 1,157.63 1,158.20 1,157.57 1,158.04 0.0K
16:05 1,157.98 1,158.57 1,157.84 1,158.01 0.0K
16:10 1,157.96 1,158.03 1,157.90 1,157.99 0.0K
16:15 1,158.06 1,158.12 1,157.79 1,158.12 0.0K
16:20 1,158.08 1,158.26 1,157.05 1,157.05 0.0K
16:25 1,157.00 1,157.00 1,156.70 1,156.88 0.0K
16:30 1,156.92 1,157.58 1,156.92 1,157.52 0.0K
16:35 1,157.31 1,157.39 1,156.28 1,156.28 0.0K
16:40 1,156.20 1,156.26 1,155.85 1,156.00 0.0K
16:45 1,156.06 1,157.96 1,156.06 1,157.96 0.0K
16:50 1,157.95 1,157.95 1,157.35 1,157.68 0.0K
16:55 1,157.74 1,157.74 1,157.03 1,157.03 0.0K
17:00 1,156.82 1,156.82 1,156.77 1,156.82 0.0K
17:05 1,157.14 1,157.14 1,157.07 1,157.07 0.0K
17:10 1,157.10 1,157.12 1,157.10 1,157.11 0.0K
17:15 1,157.04 1,157.08 1,157.04 1,157.08 0.0K
17:20 1,157.07 1,157.13 1,157.06 1,157.13 0.0K
17:25 1,157.05 1,157.05 1,157.02 1,157.02 0.0K
17:30 1,156.98 1,157.00 1,156.98 1,157.00 0.0K
17:35 1,157.03 1,157.13 1,157.01 1,157.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし