CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,147.42 1,147.97 1,146.34 1,147.49 0.0K
09:05 1,147.43 1,147.66 1,147.05 1,147.05 0.0K
09:10 1,147.07 1,147.07 1,146.24 1,146.95 0.0K
09:15 1,147.07 1,148.49 1,147.07 1,148.12 0.0K
09:20 1,148.09 1,148.24 1,148.09 1,148.24 0.0K
09:25 1,148.66 1,149.14 1,147.67 1,148.32 0.0K
09:30 1,148.33 1,148.33 1,146.56 1,147.57 0.0K
09:35 1,146.92 1,148.28 1,146.92 1,148.28 0.0K
09:40 1,148.13 1,148.16 1,147.40 1,147.40 0.0K
09:45 1,148.02 1,152.71 1,147.61 1,152.71 0.0K
09:50 1,152.83 1,152.83 1,148.26 1,148.38 0.0K
09:55 1,148.55 1,148.76 1,148.43 1,148.76 0.0K
10:00 1,148.81 1,152.64 1,148.62 1,151.70 0.0K
10:05 1,152.03 1,152.04 1,148.40 1,151.64 0.0K
10:10 1,151.63 1,152.94 1,151.18 1,152.94 0.0K
10:15 1,151.64 1,153.01 1,149.30 1,149.30 0.0K
10:20 1,149.40 1,150.74 1,149.21 1,149.22 0.0K
10:25 1,149.24 1,150.44 1,149.24 1,150.44 0.0K
10:30 1,150.42 1,150.62 1,150.09 1,150.15 0.0K
10:35 1,151.53 1,151.53 1,150.61 1,150.93 0.0K
10:40 1,151.01 1,152.84 1,150.78 1,152.66 0.0K
10:45 1,152.66 1,152.81 1,152.17 1,152.62 0.0K
10:50 1,152.59 1,152.59 1,151.07 1,151.12 0.0K
10:55 1,151.06 1,151.46 1,150.08 1,151.27 0.0K
11:00 1,151.26 1,151.40 1,150.22 1,151.40 0.0K
11:05 1,151.46 1,151.60 1,151.39 1,151.59 0.0K
11:10 1,151.52 1,151.86 1,150.67 1,151.47 0.0K
11:15 1,151.53 1,151.53 1,150.85 1,150.98 0.0K
11:20 1,150.96 1,151.70 1,150.96 1,151.60 0.0K
11:25 1,151.58 1,151.58 1,149.95 1,149.95 0.0K
11:30 1,150.02 1,150.43 1,149.96 1,150.29 0.0K
11:35 1,150.61 1,150.62 1,150.29 1,150.34 0.0K
11:40 1,150.34 1,150.52 1,150.10 1,150.19 0.0K
11:45 1,150.40 1,150.78 1,150.13 1,150.78 0.0K
11:50 1,150.80 1,150.89 1,150.80 1,150.89 0.0K
11:55 1,150.94 1,151.12 1,150.14 1,150.64 0.0K
12:00 1,150.60 1,151.25 1,150.01 1,150.01 0.0K
12:05 1,150.19 1,150.76 1,150.19 1,150.76 0.0K
12:10 1,150.74 1,150.87 1,150.68 1,150.77 0.0K
12:15 1,150.83 1,151.06 1,149.37 1,149.37 0.0K
12:20 1,149.42 1,150.00 1,149.42 1,149.94 0.0K
12:25 1,149.95 1,149.95 1,149.40 1,149.52 0.0K
12:30 1,149.51 1,149.70 1,148.95 1,148.99 0.0K
12:35 1,149.97 1,150.37 1,149.95 1,150.37 0.0K
12:40 1,150.33 1,150.35 1,150.17 1,150.17 0.0K
12:45 1,150.29 1,150.45 1,150.25 1,150.33 0.0K
12:50 1,150.32 1,150.32 1,149.65 1,149.78 0.0K
12:55 1,149.78 1,150.80 1,149.78 1,150.29 0.0K
13:00 1,150.26 1,150.26 1,149.99 1,150.21 0.0K
13:05 1,150.15 1,150.15 1,150.08 1,150.08 0.0K
13:10 1,150.06 1,150.34 1,150.00 1,150.28 0.0K
13:15 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
13:20 1,150.20 1,151.24 1,150.20 1,151.24 0.0K
13:25 1,151.42 1,151.49 1,151.36 1,151.38 0.0K
13:30 1,151.37 1,151.37 1,151.21 1,151.21 0.0K
13:35 1,151.23 1,151.23 1,150.54 1,151.16 0.0K
13:40 1,151.17 1,151.17 1,151.06 1,151.07 0.0K
13:45 1,151.09 1,151.23 1,151.09 1,151.17 0.0K
13:50 1,151.18 1,151.18 1,150.23 1,150.48 0.0K
13:55 1,150.69 1,150.70 1,150.38 1,150.56 0.0K
14:00 1,150.67 1,151.00 1,150.42 1,150.83 0.0K
14:05 1,150.81 1,150.81 1,150.73 1,150.73 0.0K
14:10 1,150.75 1,150.75 1,150.10 1,150.34 0.0K
14:15 1,150.21 1,150.94 1,150.20 1,150.94 0.0K
14:20 1,150.90 1,150.90 1,150.70 1,150.75 0.0K
14:25 1,150.80 1,150.80 1,150.18 1,150.18 0.0K
14:30 1,150.28 1,150.57 1,150.13 1,150.24 0.0K
14:35 1,150.45 1,152.22 1,150.45 1,152.22 0.0K
14:40 1,152.28 1,152.28 1,151.41 1,151.61 0.0K
14:45 1,151.68 1,151.68 1,151.31 1,151.55 0.0K
14:50 1,151.54 1,151.70 1,150.87 1,151.70 0.0K
14:55 1,151.58 1,151.58 1,151.42 1,151.42 0.0K
15:00 1,151.43 1,152.31 1,151.43 1,151.85 0.0K
15:05 1,151.85 1,152.09 1,151.52 1,152.09 0.0K
15:10 1,152.08 1,152.48 1,150.70 1,151.01 0.0K
15:15 1,151.03 1,151.65 1,149.78 1,149.78 0.0K
15:20 1,149.82 1,151.20 1,149.42 1,151.20 0.0K
15:25 1,151.21 1,151.21 1,148.87 1,151.02 0.0K
15:30 1,151.18 1,151.24 1,150.59 1,150.59 0.0K
15:35 1,150.53 1,150.53 1,147.99 1,148.17 0.0K
15:40 1,148.15 1,150.17 1,148.15 1,148.66 0.0K
15:45 1,148.68 1,149.01 1,148.65 1,148.65 0.0K
15:50 1,148.53 1,148.94 1,148.47 1,148.49 0.0K
15:55 1,148.55 1,148.85 1,148.03 1,148.31 0.0K
16:00 1,148.31 1,148.31 1,147.37 1,147.38 0.0K
16:05 1,147.44 1,147.73 1,147.40 1,147.73 0.0K
16:10 1,147.64 1,147.72 1,147.59 1,147.72 0.0K
16:15 1,147.78 1,148.32 1,147.42 1,148.32 0.0K
16:20 1,148.32 1,148.59 1,148.32 1,148.59 0.0K
16:25 1,148.63 1,148.63 1,148.38 1,148.38 0.0K
16:30 1,148.39 1,148.65 1,148.33 1,148.65 0.0K
16:35 1,148.73 1,148.73 1,148.34 1,148.41 0.0K
16:40 1,148.36 1,148.68 1,148.03 1,148.35 0.0K
16:45 1,148.29 1,148.43 1,148.01 1,148.01 0.0K
16:50 1,148.00 1,148.00 1,147.58 1,147.87 0.0K
16:55 1,147.55 1,148.01 1,147.55 1,148.01 0.0K
17:00 1,147.80 1,147.94 1,147.80 1,147.94 0.0K
17:05 1,146.96 1,147.03 1,146.96 1,147.00 0.0K
17:10 1,147.01 1,147.04 1,147.01 1,147.02 0.0K
17:15 1,147.05 1,147.05 1,146.96 1,146.96 0.0K
17:20 1,146.96 1,146.96 1,146.84 1,146.84 0.0K
17:25 1,146.59 1,146.59 1,146.44 1,146.44 0.0K
17:30 1,146.50 1,146.50 1,146.03 1,146.03 0.0K
17:35 1,146.59 1,146.88 1,146.54 1,146.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし