CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,144.42 1,146.38 1,142.51 1,142.51 0.0K
09:05 1,142.54 1,142.97 1,142.34 1,142.65 0.0K
09:10 1,142.89 1,142.89 1,141.75 1,141.75 0.0K
09:15 1,141.65 1,142.80 1,141.65 1,142.65 0.0K
09:20 1,142.55 1,143.93 1,142.55 1,143.93 0.0K
09:25 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
09:30 1,144.30 1,144.42 1,143.94 1,144.01 0.0K
09:35 1,143.96 1,143.96 1,143.75 1,143.75 0.0K
09:40 1,143.67 1,143.73 1,143.42 1,143.42 0.0K
09:45 1,143.49 1,144.66 1,143.49 1,144.18 0.0K
09:50 1,144.15 1,144.87 1,143.72 1,143.93 0.0K
09:55 1,144.23 1,145.03 1,143.93 1,144.72 0.0K
10:00 1,144.67 1,144.74 1,143.84 1,143.96 0.0K
10:05 1,143.90 1,143.90 1,143.61 1,143.61 0.0K
10:10 1,143.56 1,144.50 1,143.43 1,143.95 0.0K
10:15 1,143.95 1,143.98 1,142.98 1,143.92 0.0K
10:20 1,143.93 1,143.93 1,140.74 1,140.85 0.0K
10:25 1,141.50 1,141.50 1,140.67 1,140.68 0.0K
10:30 1,140.68 1,141.27 1,139.71 1,141.09 0.0K
10:35 1,141.42 1,142.64 1,141.36 1,142.64 0.0K
10:40 1,142.64 1,142.64 1,141.95 1,142.22 0.0K
10:45 1,142.19 1,143.51 1,142.13 1,142.85 0.0K
10:50 1,142.87 1,143.42 1,142.62 1,143.41 0.0K
10:55 1,143.47 1,143.70 1,143.47 1,143.70 0.0K
11:00 1,143.60 1,143.70 1,143.23 1,143.70 0.0K
11:05 1,143.64 1,143.70 1,143.00 1,143.12 0.0K
11:10 1,143.10 1,143.91 1,143.10 1,143.70 0.0K
11:15 1,143.59 1,143.80 1,143.34 1,143.80 0.0K
11:20 1,143.80 1,143.95 1,141.16 1,142.61 0.0K
11:25 1,142.63 1,143.19 1,142.56 1,142.94 0.0K
11:30 1,142.89 1,142.89 1,142.66 1,142.84 0.0K
11:35 1,142.90 1,143.07 1,142.42 1,142.83 0.0K
11:40 1,142.84 1,143.10 1,142.80 1,143.10 0.0K
11:45 1,143.11 1,143.11 1,141.86 1,142.30 0.0K
11:50 1,142.30 1,142.81 1,142.04 1,142.04 0.0K
11:55 1,142.01 1,142.13 1,140.30 1,140.30 0.0K
12:00 1,140.24 1,141.73 1,140.24 1,140.96 0.0K
12:05 1,141.02 1,142.46 1,140.93 1,142.46 0.0K
12:10 1,142.49 1,142.49 1,142.41 1,142.48 0.0K
12:15 1,142.54 1,142.82 1,142.54 1,142.82 0.0K
12:20 1,142.85 1,142.85 1,142.18 1,142.18 0.0K
12:25 1,142.15 1,142.15 1,141.91 1,142.09 0.0K
12:30 1,142.09 1,142.40 1,142.09 1,142.40 0.0K
12:35 1,142.46 1,142.77 1,142.21 1,142.75 0.0K
12:40 1,142.75 1,142.75 1,142.36 1,142.38 0.0K
12:45 1,142.32 1,142.45 1,142.24 1,142.30 0.0K
12:50 1,142.30 1,142.57 1,142.30 1,142.49 0.0K
12:55 1,142.48 1,142.87 1,142.48 1,142.87 0.0K
13:00 1,142.91 1,144.26 1,142.88 1,143.77 0.0K
13:05 1,143.71 1,143.94 1,143.70 1,143.85 0.0K
13:10 1,143.87 1,144.60 1,143.87 1,144.60 0.0K
13:15 1,144.56 1,144.81 1,144.56 1,144.81 0.0K
13:20 1,144.79 1,146.98 1,144.73 1,146.43 0.0K
13:25 1,146.67 1,147.84 1,146.67 1,147.84 0.0K
13:30 1,147.81 1,147.81 1,146.08 1,146.20 0.0K
13:35 1,146.14 1,146.23 1,145.82 1,145.86 0.0K
13:40 1,145.88 1,147.60 1,145.37 1,147.60 0.0K
13:45 1,147.54 1,147.54 1,145.05 1,145.30 0.0K
13:50 1,145.28 1,145.78 1,144.82 1,145.78 0.0K
13:55 1,145.72 1,145.75 1,144.80 1,144.80 0.0K
14:00 1,144.79 1,145.71 1,144.73 1,145.63 0.0K
14:05 1,145.67 1,146.05 1,145.07 1,145.14 0.0K
14:10 1,145.22 1,146.14 1,145.16 1,146.08 0.0K
14:15 1,146.11 1,146.14 1,146.11 1,146.14 0.0K
14:20 1,146.13 1,146.13 1,145.97 1,145.97 0.0K
14:25 1,145.96 1,145.96 1,145.27 1,145.27 0.0K
14:30 1,145.28 1,145.29 1,145.09 1,145.23 0.0K
14:35 1,145.35 1,145.39 1,145.02 1,145.39 0.0K
14:40 1,145.23 1,145.35 1,144.19 1,144.42 0.0K
14:45 1,144.30 1,144.86 1,144.30 1,144.86 0.0K
14:50 1,144.87 1,144.87 1,144.34 1,144.34 0.0K
14:55 1,144.28 1,144.41 1,143.88 1,144.41 0.0K
15:00 1,144.45 1,144.62 1,144.26 1,144.30 0.0K
15:05 1,144.25 1,144.77 1,144.25 1,144.71 0.0K
15:10 1,144.69 1,144.78 1,144.63 1,144.76 0.0K
15:15 1,144.54 1,144.72 1,144.54 1,144.72 0.0K
15:20 1,144.71 1,144.71 1,144.66 1,144.66 0.0K
15:25 1,144.72 1,144.73 1,144.03 1,144.03 0.0K
15:30 1,144.07 1,145.05 1,144.07 1,144.21 0.0K
15:35 1,144.22 1,145.02 1,144.18 1,145.02 0.0K
15:40 1,144.96 1,145.28 1,144.58 1,145.28 0.0K
15:45 1,145.34 1,145.41 1,145.02 1,145.41 0.0K
15:50 1,145.40 1,145.99 1,145.22 1,145.74 0.0K
15:55 1,145.59 1,146.14 1,145.13 1,145.13 0.0K
16:00 1,145.14 1,145.77 1,145.11 1,145.58 0.0K
16:05 1,145.52 1,145.52 1,145.39 1,145.39 0.0K
16:10 1,145.45 1,145.51 1,144.47 1,144.53 0.0K
16:15 1,144.55 1,144.55 1,144.35 1,144.47 0.0K
16:20 1,144.47 1,144.96 1,144.47 1,144.90 0.0K
16:25 1,144.84 1,145.16 1,144.65 1,144.80 0.0K
16:30 1,144.69 1,144.88 1,144.24 1,144.88 0.0K
16:35 1,145.27 1,145.27 1,144.65 1,145.03 0.0K
16:40 1,145.00 1,145.13 1,144.81 1,145.13 0.0K
16:45 1,144.81 1,145.06 1,144.28 1,144.54 0.0K
16:50 1,144.26 1,144.61 1,144.26 1,144.51 0.0K
16:55 1,144.19 1,144.59 1,144.18 1,144.26 0.0K
17:00 1,145.20 1,145.20 1,145.16 1,145.20 0.0K
17:05 1,145.53 1,145.53 1,145.48 1,145.50 0.0K
17:10 1,145.47 1,145.47 1,145.45 1,145.45 0.0K
17:15 1,145.42 1,145.43 1,145.42 1,145.43 0.0K
17:20 1,145.42 1,145.55 1,145.42 1,145.55 0.0K
17:25 1,145.60 1,145.61 1,145.60 1,145.61 0.0K
17:30 1,145.61 1,145.61 1,145.59 1,145.60 0.0K
17:35 1,145.66 1,145.66 1,145.52 1,145.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし