CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,150.17 1,150.82 1,149.76 1,149.76 0.0K
09:05 1,149.63 1,149.63 1,148.32 1,149.17 0.0K
09:10 1,149.25 1,150.02 1,148.83 1,149.53 0.0K
09:15 1,149.41 1,150.30 1,149.38 1,150.30 0.0K
09:20 1,150.29 1,150.52 1,148.89 1,149.78 0.0K
09:25 1,149.75 1,150.11 1,149.57 1,149.57 0.0K
09:30 1,149.68 1,151.49 1,149.51 1,149.51 0.0K
09:35 1,149.18 1,149.87 1,149.18 1,149.25 0.0K
09:40 1,149.39 1,151.08 1,149.39 1,149.74 0.0K
09:45 1,149.48 1,150.36 1,148.50 1,150.24 0.0K
09:50 1,150.40 1,150.59 1,150.11 1,150.39 0.0K
09:55 1,150.31 1,150.94 1,150.07 1,150.90 0.0K
10:00 1,150.89 1,151.15 1,150.72 1,151.03 0.0K
10:05 1,150.91 1,151.25 1,150.60 1,150.60 0.0K
10:10 1,150.33 1,150.33 1,148.89 1,148.89 0.0K
10:15 1,148.95 1,149.43 1,148.50 1,149.43 0.0K
10:20 1,149.40 1,149.59 1,149.22 1,149.47 0.0K
10:25 1,149.80 1,150.26 1,149.76 1,150.26 0.0K
10:30 1,150.28 1,150.28 1,149.07 1,149.19 0.0K
10:35 1,148.94 1,149.23 1,148.84 1,149.23 0.0K
10:40 1,149.14 1,149.24 1,147.93 1,148.00 0.0K
10:45 1,147.39 1,147.39 1,145.29 1,145.69 0.0K
10:50 1,145.71 1,146.76 1,145.71 1,146.34 0.0K
10:55 1,146.28 1,146.28 1,146.09 1,146.09 0.0K
11:00 1,146.06 1,146.29 1,145.94 1,146.29 0.0K
11:05 1,146.36 1,146.51 1,145.31 1,145.31 0.0K
11:10 1,145.29 1,145.82 1,145.10 1,145.82 0.0K
11:15 1,145.82 1,145.82 1,145.14 1,145.44 0.0K
11:20 1,145.44 1,145.44 1,145.00 1,145.00 0.0K
11:25 1,144.75 1,145.13 1,144.71 1,145.07 0.0K
11:30 1,145.00 1,145.13 1,144.77 1,145.11 0.0K
11:35 1,145.04 1,146.47 1,145.04 1,145.81 0.0K
11:40 1,145.81 1,147.81 1,145.81 1,147.81 0.0K
11:45 1,147.63 1,147.73 1,146.63 1,146.69 0.0K
11:50 1,146.65 1,146.65 1,146.22 1,146.57 0.0K
11:55 1,146.53 1,146.53 1,146.44 1,146.44 0.0K
12:00 1,146.51 1,146.65 1,146.51 1,146.65 0.0K
12:05 1,146.53 1,146.53 1,145.83 1,145.83 0.0K
12:10 1,145.89 1,146.12 1,145.89 1,146.12 0.0K
12:15 1,146.07 1,146.07 1,145.59 1,145.59 0.0K
12:20 1,145.41 1,145.44 1,145.41 1,145.41 0.0K
12:25 1,145.35 1,145.42 1,144.82 1,144.82 0.0K
12:30 1,144.75 1,144.75 1,143.84 1,144.11 0.0K
12:35 1,144.09 1,145.49 1,144.09 1,145.19 0.0K
12:40 1,145.20 1,145.20 1,144.99 1,145.06 0.0K
12:45 1,145.00 1,145.23 1,144.73 1,144.73 0.0K
12:50 1,144.78 1,144.78 1,144.50 1,144.69 0.0K
12:55 1,144.54 1,144.54 1,143.79 1,143.79 0.0K
13:00 1,143.75 1,144.30 1,143.69 1,144.30 0.0K
13:05 1,144.18 1,144.18 1,144.08 1,144.08 0.0K
13:10 1,144.08 1,144.17 1,144.08 1,144.11 0.0K
13:15 1,144.14 1,144.20 1,144.13 1,144.13 0.0K
13:20 1,144.09 1,144.09 1,144.03 1,144.05 0.0K
13:25 1,144.03 1,144.22 1,144.03 1,144.22 0.0K
13:30 1,143.84 1,144.17 1,143.18 1,144.17 0.0K
13:35 1,144.11 1,144.25 1,143.74 1,143.92 0.0K
13:40 1,143.86 1,144.11 1,143.56 1,143.85 0.0K
13:45 1,143.91 1,143.95 1,143.16 1,143.82 0.0K
13:50 1,143.85 1,144.14 1,143.80 1,143.80 0.0K
13:55 1,143.82 1,143.89 1,143.82 1,143.83 0.0K
14:00 1,143.85 1,144.36 1,143.37 1,144.36 0.0K
14:05 1,144.30 1,144.76 1,144.20 1,144.21 0.0K
14:10 1,144.33 1,144.33 1,143.42 1,143.42 0.0K
14:15 1,143.75 1,143.88 1,143.58 1,143.88 0.0K
14:20 1,143.78 1,143.78 1,143.51 1,143.51 0.0K
14:25 1,143.47 1,143.71 1,143.29 1,143.59 0.0K
14:30 1,143.60 1,145.17 1,143.60 1,145.04 0.0K
14:35 1,145.14 1,145.47 1,145.06 1,145.47 0.0K
14:40 1,145.45 1,145.66 1,145.36 1,145.56 0.0K
14:45 1,145.44 1,145.44 1,145.23 1,145.29 0.0K
14:50 1,145.35 1,146.51 1,145.35 1,146.51 0.0K
14:55 1,146.53 1,147.15 1,146.53 1,146.62 0.0K
15:00 1,146.67 1,146.80 1,146.54 1,146.75 0.0K
15:05 1,146.81 1,147.08 1,146.61 1,146.61 0.0K
15:10 1,146.65 1,146.97 1,146.19 1,146.19 0.0K
15:15 1,146.44 1,147.59 1,146.31 1,147.20 0.0K
15:20 1,147.21 1,147.28 1,146.91 1,147.13 0.0K
15:25 1,145.75 1,145.97 1,145.75 1,145.86 0.0K
15:30 1,145.78 1,146.00 1,145.78 1,145.97 0.0K
15:35 1,145.78 1,145.82 1,145.64 1,145.82 0.0K
15:40 1,145.94 1,146.29 1,145.94 1,146.29 0.0K
15:45 1,146.41 1,146.71 1,146.40 1,146.66 0.0K
15:50 1,146.67 1,146.67 1,146.06 1,146.39 0.0K
15:55 1,146.33 1,146.44 1,146.01 1,146.01 0.0K
16:00 1,145.96 1,145.96 1,145.64 1,145.64 0.0K
16:05 1,145.58 1,146.69 1,145.48 1,146.69 0.0K
16:10 1,146.63 1,146.69 1,146.47 1,146.47 0.0K
16:15 1,146.53 1,147.07 1,146.17 1,146.17 0.0K
16:20 1,146.37 1,146.38 1,145.89 1,146.13 0.0K
16:25 1,146.10 1,146.22 1,145.95 1,145.95 0.0K
16:30 1,145.96 1,145.99 1,145.74 1,145.89 0.0K
16:35 1,145.83 1,145.91 1,145.79 1,145.91 0.0K
16:40 1,145.89 1,146.29 1,145.65 1,146.17 0.0K
16:45 1,146.20 1,146.89 1,145.53 1,146.71 0.0K
16:50 1,146.89 1,146.89 1,146.37 1,146.68 0.0K
16:55 1,146.62 1,147.22 1,146.24 1,147.22 0.0K
17:00 1,146.95 1,147.05 1,146.95 1,147.05 0.0K
17:05 1,146.07 1,146.07 1,145.92 1,145.96 0.0K
17:10 1,146.08 1,146.09 1,146.02 1,146.02 0.0K
17:15 1,145.85 1,146.10 1,145.85 1,146.10 0.0K
17:20 1,146.12 1,146.12 1,146.11 1,146.11 0.0K
17:25 1,146.09 1,146.11 1,146.09 1,146.11 0.0K
17:30 1,146.21 1,146.39 1,146.21 1,146.39 0.0K
17:35 1,146.38 1,146.39 1,145.98 1,145.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし