CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,139.73 1,142.43 1,139.73 1,142.43 0.0K
09:05 1,142.13 1,142.56 1,140.44 1,142.23 0.0K
09:10 1,142.20 1,142.95 1,141.34 1,141.99 0.0K
09:15 1,141.75 1,143.01 1,141.75 1,143.01 0.0K
09:20 1,143.14 1,144.22 1,142.74 1,144.22 0.0K
09:25 1,144.22 1,145.60 1,143.57 1,145.60 0.0K
09:30 1,145.55 1,146.18 1,145.02 1,146.18 0.0K
09:35 1,146.18 1,146.66 1,145.32 1,146.66 0.0K
09:40 1,146.66 1,147.51 1,146.00 1,146.00 0.0K
09:45 1,146.22 1,146.34 1,143.82 1,143.82 0.0K
09:50 1,143.89 1,145.41 1,143.77 1,145.41 0.0K
09:55 1,145.47 1,146.12 1,145.44 1,145.62 0.0K
10:00 1,145.56 1,145.81 1,145.40 1,145.81 0.0K
10:05 1,145.87 1,146.84 1,145.33 1,146.84 0.0K
10:10 1,146.85 1,147.64 1,146.79 1,147.30 0.0K
10:15 1,147.17 1,147.26 1,147.02 1,147.02 0.0K
10:20 1,147.12 1,147.12 1,146.28 1,146.43 0.0K
10:25 1,146.25 1,146.25 1,145.10 1,145.32 0.0K
10:30 1,145.34 1,145.52 1,145.33 1,145.51 0.0K
10:35 1,145.51 1,145.67 1,145.12 1,145.57 0.0K
10:40 1,145.61 1,146.18 1,145.61 1,145.75 0.0K
10:45 1,145.71 1,145.85 1,145.16 1,145.46 0.0K
10:50 1,145.44 1,146.48 1,145.43 1,146.42 0.0K
10:55 1,146.36 1,146.66 1,146.03 1,146.50 0.0K
11:00 1,146.52 1,146.64 1,146.42 1,146.42 0.0K
11:05 1,146.09 1,146.54 1,145.79 1,146.03 0.0K
11:10 1,145.99 1,146.07 1,145.77 1,146.07 0.0K
11:15 1,146.06 1,146.33 1,145.57 1,146.33 0.0K
11:20 1,146.35 1,147.09 1,146.24 1,147.09 0.0K
11:25 1,146.97 1,147.16 1,146.73 1,147.16 0.0K
11:30 1,147.25 1,147.56 1,146.04 1,146.41 0.0K
11:35 1,146.41 1,151.11 1,146.02 1,150.99 0.0K
11:40 1,151.00 1,152.03 1,150.81 1,151.84 0.0K
11:45 1,151.78 1,151.78 1,151.49 1,151.51 0.0K
11:50 1,151.61 1,151.61 1,150.89 1,150.89 0.0K
11:55 1,151.01 1,151.01 1,150.28 1,150.28 0.0K
12:00 1,150.31 1,150.79 1,150.31 1,150.51 0.0K
12:05 1,150.42 1,150.42 1,150.10 1,150.17 0.0K
12:10 1,150.31 1,150.31 1,146.10 1,146.32 0.0K
12:15 1,146.26 1,147.31 1,146.24 1,147.31 0.0K
12:20 1,147.31 1,147.32 1,147.08 1,147.32 0.0K
12:25 1,147.49 1,147.49 1,146.21 1,146.21 0.0K
12:30 1,146.13 1,146.27 1,146.09 1,146.09 0.0K
12:35 1,146.21 1,146.21 1,145.78 1,145.88 0.0K
12:40 1,145.87 1,145.96 1,145.58 1,145.58 0.0K
12:45 1,145.46 1,145.46 1,145.11 1,145.23 0.0K
12:50 1,145.34 1,146.70 1,145.19 1,146.70 0.0K
12:55 1,146.46 1,146.70 1,146.46 1,146.68 0.0K
13:00 1,146.70 1,146.88 1,146.49 1,146.88 0.0K
13:05 1,146.85 1,147.10 1,146.85 1,147.10 0.0K
13:10 1,147.09 1,147.09 1,146.79 1,146.83 0.0K
13:15 1,146.77 1,147.08 1,146.77 1,146.88 0.0K
13:20 1,146.90 1,146.90 1,145.50 1,145.50 0.0K
13:25 1,145.56 1,146.11 1,145.56 1,146.11 0.0K
13:30 1,146.08 1,146.08 1,145.38 1,145.38 0.0K
13:35 1,145.32 1,145.64 1,145.32 1,145.40 0.0K
13:40 1,145.41 1,146.70 1,145.41 1,146.70 0.0K
13:45 1,146.82 1,146.82 1,146.60 1,146.60 0.0K
13:50 1,146.46 1,146.67 1,146.23 1,146.23 0.0K
13:55 1,146.56 1,146.90 1,146.56 1,146.76 0.0K
14:00 1,146.76 1,147.00 1,146.63 1,147.00 0.0K
14:05 1,147.00 1,147.04 1,146.73 1,147.04 0.0K
14:10 1,147.05 1,147.26 1,146.93 1,147.08 0.0K
14:15 1,147.12 1,147.40 1,147.12 1,147.40 0.0K
14:20 1,147.38 1,147.38 1,147.06 1,147.16 0.0K
14:25 1,147.41 1,148.00 1,147.16 1,147.16 0.0K
14:30 1,147.21 1,148.35 1,147.21 1,147.84 0.0K
14:35 1,147.41 1,148.22 1,147.35 1,147.89 0.0K
14:40 1,147.92 1,148.04 1,147.83 1,147.83 0.0K
14:45 1,147.71 1,147.71 1,147.22 1,147.22 0.0K
14:50 1,147.14 1,147.36 1,146.90 1,147.36 0.0K
14:55 1,147.48 1,147.90 1,146.75 1,146.75 0.0K
15:00 1,146.57 1,146.90 1,146.40 1,146.90 0.0K
15:05 1,146.84 1,146.99 1,146.65 1,146.65 0.0K
15:10 1,146.53 1,147.01 1,146.53 1,146.94 0.0K
15:15 1,146.88 1,147.14 1,146.75 1,147.02 0.0K
15:20 1,146.86 1,147.89 1,145.92 1,145.92 0.0K
15:25 1,145.60 1,145.60 1,140.39 1,142.35 0.0K
15:30 1,142.41 1,148.60 1,141.23 1,148.04 0.0K
15:35 1,148.16 1,148.47 1,147.68 1,147.74 0.0K
15:40 1,147.65 1,147.95 1,146.31 1,146.52 0.0K
15:45 1,147.50 1,148.24 1,146.77 1,147.67 0.0K
15:50 1,147.66 1,147.66 1,146.07 1,146.41 0.0K
15:55 1,146.73 1,146.78 1,146.17 1,146.44 0.0K
16:00 1,146.46 1,148.47 1,146.40 1,148.28 0.0K
16:05 1,148.40 1,148.42 1,148.24 1,148.24 0.0K
16:10 1,148.25 1,148.78 1,146.50 1,148.54 0.0K
16:15 1,148.48 1,148.54 1,148.17 1,148.23 0.0K
16:20 1,148.28 1,149.64 1,148.28 1,149.57 0.0K
16:25 1,149.51 1,149.78 1,149.50 1,149.50 0.0K
16:30 1,149.58 1,149.93 1,148.59 1,149.93 0.0K
16:35 1,150.00 1,150.14 1,149.36 1,149.36 0.0K
16:40 1,149.34 1,150.20 1,149.28 1,149.47 0.0K
16:45 1,149.47 1,150.24 1,149.36 1,149.59 0.0K
16:50 1,149.49 1,149.49 1,148.28 1,148.93 0.0K
16:55 1,148.86 1,149.22 1,148.20 1,149.22 0.0K
17:00 1,148.80 1,148.80 1,148.64 1,148.64 0.0K
17:05 1,149.94 1,150.09 1,149.94 1,150.09 0.0K
17:10 1,150.05 1,150.11 1,150.05 1,150.11 0.0K
17:15 1,150.12 1,150.15 1,150.12 1,150.15 0.0K
17:20 1,150.18 1,150.20 1,150.08 1,150.08 0.0K
17:25 1,150.12 1,150.18 1,150.12 1,150.18 0.0K
17:30 1,150.25 1,150.28 1,150.23 1,150.23 0.0K
17:35 1,150.26 1,150.26 1,150.00 1,150.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし