CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,157.26 1,157.26 1,153.92 1,155.50 0.0K
09:05 1,156.80 1,157.14 1,154.41 1,155.27 0.0K
09:10 1,155.20 1,158.68 1,155.20 1,158.13 0.0K
09:15 1,158.19 1,158.42 1,157.94 1,158.06 0.0K
09:20 1,158.07 1,158.52 1,156.93 1,158.40 0.0K
09:25 1,158.34 1,158.41 1,157.19 1,157.25 0.0K
09:30 1,157.47 1,157.78 1,156.22 1,157.08 0.0K
09:35 1,157.28 1,158.33 1,157.22 1,157.43 0.0K
09:40 1,157.45 1,157.88 1,156.82 1,157.14 0.0K
09:45 1,157.12 1,157.18 1,156.64 1,156.88 0.0K
09:50 1,156.94 1,157.08 1,155.65 1,155.90 0.0K
09:55 1,156.02 1,156.02 1,155.16 1,155.70 0.0K
10:00 1,155.68 1,156.59 1,155.68 1,156.59 0.0K
10:05 1,156.66 1,156.87 1,156.22 1,156.32 0.0K
10:10 1,156.30 1,156.74 1,156.29 1,156.74 0.0K
10:15 1,156.77 1,157.03 1,156.71 1,157.03 0.0K
10:20 1,157.09 1,157.25 1,156.02 1,156.02 0.0K
10:25 1,155.96 1,156.31 1,155.54 1,155.54 0.0K
10:30 1,155.81 1,156.20 1,155.81 1,156.20 0.0K
10:35 1,156.26 1,156.70 1,156.20 1,156.70 0.0K
10:40 1,156.68 1,156.68 1,156.14 1,156.44 0.0K
10:45 1,156.44 1,157.29 1,156.26 1,157.29 0.0K
10:50 1,157.29 1,157.29 1,156.81 1,156.82 0.0K
10:55 1,156.94 1,157.00 1,156.74 1,157.00 0.0K
11:00 1,157.13 1,157.31 1,156.88 1,156.90 0.0K
11:05 1,157.11 1,157.55 1,157.06 1,157.37 0.0K
11:10 1,157.35 1,157.72 1,157.12 1,157.70 0.0K
11:15 1,157.80 1,157.80 1,156.54 1,156.59 0.0K
11:20 1,156.57 1,157.26 1,156.38 1,157.08 0.0K
11:25 1,157.13 1,157.15 1,157.13 1,157.15 0.0K
11:30 1,157.10 1,157.51 1,157.10 1,157.18 0.0K
11:35 1,156.49 1,156.76 1,156.16 1,156.76 0.0K
11:40 1,156.76 1,156.76 1,156.46 1,156.46 0.0K
11:45 1,155.81 1,155.96 1,155.71 1,155.96 0.0K
11:50 1,155.93 1,156.90 1,155.32 1,156.05 0.0K
11:55 1,156.11 1,156.11 1,154.81 1,155.22 0.0K
12:00 1,155.19 1,155.84 1,155.05 1,155.05 0.0K
12:05 1,154.95 1,156.42 1,154.77 1,156.42 0.0K
12:10 1,156.49 1,156.49 1,155.02 1,155.02 0.0K
12:15 1,154.96 1,156.29 1,154.74 1,154.86 0.0K
12:20 1,154.86 1,155.54 1,154.45 1,155.54 0.0K
12:25 1,155.36 1,155.46 1,154.40 1,154.40 0.0K
12:30 1,154.41 1,154.41 1,154.22 1,154.35 0.0K
12:35 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
12:40 1,154.30 1,154.36 1,154.30 1,154.36 0.0K
12:45 1,154.40 1,155.04 1,154.40 1,154.99 0.0K
12:50 1,155.04 1,155.10 1,153.73 1,153.94 0.0K
12:55 1,153.97 1,153.97 1,152.82 1,153.07 0.0K
13:00 1,153.08 1,153.08 1,152.19 1,152.49 0.0K
13:05 1,152.43 1,152.71 1,152.43 1,152.53 0.0K
13:10 1,152.52 1,152.76 1,152.18 1,152.42 0.0K
13:15 1,152.18 1,152.50 1,151.46 1,151.89 0.0K
13:20 1,151.85 1,152.16 1,150.85 1,150.85 0.0K
13:25 1,150.67 1,151.00 1,150.06 1,151.00 0.0K
13:30 1,150.99 1,152.09 1,150.56 1,151.88 0.0K
13:35 1,151.76 1,152.82 1,149.90 1,150.21 0.0K
13:40 1,150.26 1,150.44 1,149.82 1,150.39 0.0K
13:45 1,150.02 1,150.34 1,149.76 1,150.12 0.0K
13:50 1,150.10 1,150.49 1,149.60 1,150.49 0.0K
13:55 1,150.55 1,150.78 1,150.39 1,150.63 0.0K
14:00 1,150.58 1,150.58 1,150.28 1,150.50 0.0K
14:05 1,150.38 1,151.15 1,149.78 1,149.97 0.0K
14:10 1,150.03 1,150.03 1,149.77 1,149.92 0.0K
14:15 1,150.05 1,150.66 1,150.05 1,150.38 0.0K
14:20 1,150.32 1,150.34 1,149.21 1,149.61 0.0K
14:25 1,149.92 1,150.44 1,148.96 1,149.26 0.0K
14:30 1,149.20 1,149.20 1,148.73 1,148.89 0.0K
14:35 1,148.83 1,149.81 1,148.83 1,149.70 0.0K
14:40 1,149.70 1,150.59 1,149.52 1,150.33 0.0K
14:45 1,150.39 1,151.02 1,149.27 1,149.27 0.0K
14:50 1,149.17 1,149.35 1,148.54 1,148.63 0.0K
14:55 1,148.79 1,149.53 1,148.73 1,149.53 0.0K
15:00 1,149.51 1,150.01 1,149.39 1,149.77 0.0K
15:05 1,150.07 1,150.45 1,149.35 1,149.35 0.0K
15:10 1,149.43 1,149.43 1,148.53 1,148.53 0.0K
15:15 1,148.66 1,149.38 1,148.40 1,148.69 0.0K
15:20 1,148.84 1,149.69 1,148.36 1,148.36 0.0K
15:25 1,148.30 1,148.53 1,148.09 1,148.41 0.0K
15:30 1,148.53 1,148.75 1,147.68 1,147.68 0.0K
15:35 1,147.47 1,148.04 1,147.17 1,147.23 0.0K
15:40 1,147.23 1,147.90 1,147.23 1,147.40 0.0K
15:45 1,147.34 1,148.89 1,147.34 1,148.65 0.0K
15:50 1,148.53 1,148.74 1,148.05 1,148.38 0.0K
15:55 1,148.44 1,149.15 1,148.01 1,148.01 0.0K
16:00 1,147.98 1,148.58 1,147.98 1,148.22 0.0K
16:05 1,148.58 1,149.40 1,148.28 1,149.22 0.0K
16:10 1,149.31 1,149.69 1,148.44 1,149.69 0.0K
16:15 1,149.75 1,150.30 1,149.55 1,150.11 0.0K
16:20 1,149.90 1,150.44 1,149.71 1,150.18 0.0K
16:25 1,150.05 1,150.41 1,149.86 1,150.31 0.0K
16:30 1,150.13 1,150.13 1,149.63 1,149.63 0.0K
16:35 1,149.64 1,149.84 1,149.39 1,149.45 0.0K
16:40 1,149.46 1,150.12 1,148.69 1,150.12 0.0K
16:45 1,150.06 1,150.18 1,148.49 1,149.54 0.0K
16:50 1,149.49 1,149.70 1,149.03 1,149.35 0.0K
16:55 1,149.02 1,149.48 1,149.01 1,149.01 0.0K
17:00 1,148.57 1,148.82 1,148.57 1,148.82 0.0K
17:05 1,148.17 1,148.21 1,148.15 1,148.15 0.0K
17:10 1,148.12 1,148.19 1,147.93 1,147.93 0.0K
17:15 1,147.95 1,147.95 1,147.92 1,147.92 0.0K
17:20 1,147.87 1,147.87 1,147.85 1,147.85 0.0K
17:25 1,147.86 1,147.88 1,147.86 1,147.88 0.0K
17:30 1,147.91 1,147.91 1,147.86 1,147.86 0.0K
17:35 1,147.92 1,147.99 1,147.92 1,147.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし