1,213.67
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,163.71 | 1,163.95 | 1,163.25 | 1,163.25 | 0.0K |
| 09:05 | 1,163.14 | 1,163.45 | 1,163.14 | 1,163.14 | 0.0K |
| 09:10 | 1,163.17 | 1,163.17 | 1,161.97 | 1,161.97 | 0.0K |
| 09:15 | 1,162.01 | 1,162.01 | 1,161.94 | 1,161.94 | 0.0K |
| 09:20 | 1,161.92 | 1,164.49 | 1,161.92 | 1,163.67 | 0.0K |
| 09:25 | 1,164.96 | 1,164.98 | 1,164.96 | 1,164.98 | 0.0K |
| 09:30 | 1,165.00 | 1,165.74 | 1,164.99 | 1,165.74 | 0.0K |
| 09:35 | 1,165.71 | 1,165.71 | 1,164.85 | 1,165.53 | 0.0K |
| 09:40 | 1,165.61 | 1,165.61 | 1,165.07 | 1,165.24 | 0.0K |
| 09:45 | 1,165.22 | 1,165.22 | 1,165.03 | 1,165.03 | 0.0K |
| 09:50 | 1,165.06 | 1,165.29 | 1,164.12 | 1,164.66 | 0.0K |
| 09:55 | 1,164.70 | 1,164.71 | 1,164.70 | 1,164.71 | 0.0K |
| 10:00 | 1,164.79 | 1,164.94 | 1,164.79 | 1,164.94 | 0.0K |
| 10:05 | 1,164.90 | 1,165.53 | 1,164.90 | 1,165.53 | 0.0K |
| 10:10 | 1,165.60 | 1,165.95 | 1,164.97 | 1,165.58 | 0.0K |
| 10:15 | 1,165.58 | 1,165.90 | 1,165.17 | 1,165.17 | 0.0K |
| 10:20 | 1,165.15 | 1,165.87 | 1,164.14 | 1,165.87 | 0.0K |
| 10:25 | 1,165.86 | 1,165.86 | 1,165.80 | 1,165.80 | 0.0K |
| 10:30 | 1,165.79 | 1,165.79 | 1,162.55 | 1,162.55 | 0.0K |
| 10:35 | 1,162.55 | 1,162.55 | 1,162.51 | 1,162.51 | 0.0K |
| 10:40 | 1,162.48 | 1,162.67 | 1,162.48 | 1,162.62 | 0.0K |
| 10:45 | 1,162.61 | 1,162.61 | 1,162.59 | 1,162.59 | 0.0K |
| 10:50 | 1,162.68 | 1,162.79 | 1,162.68 | 1,162.79 | 0.0K |
| 10:55 | 1,162.77 | 1,162.82 | 1,162.77 | 1,162.82 | 0.0K |
| 11:00 | 1,162.68 | 1,163.95 | 1,162.68 | 1,163.93 | 0.0K |
| 11:05 | 1,163.90 | 1,163.90 | 1,163.88 | 1,163.88 | 0.0K |
| 11:10 | 1,163.86 | 1,163.86 | 1,163.53 | 1,163.53 | 0.0K |
| 11:15 | 1,163.55 | 1,163.55 | 1,162.59 | 1,162.59 | 0.0K |
| 11:20 | 1,162.62 | 1,163.66 | 1,162.62 | 1,163.66 | 0.0K |
| 11:25 | 1,163.67 | 1,163.92 | 1,162.97 | 1,162.97 | 0.0K |
| 11:30 | 1,163.00 | 1,163.00 | 1,162.72 | 1,162.74 | 0.0K |
| 11:35 | 1,162.77 | 1,162.77 | 1,162.75 | 1,162.75 | 0.0K |
| 11:40 | 1,162.77 | 1,162.85 | 1,162.77 | 1,162.85 | 0.0K |
| 11:45 | 1,162.86 | 1,163.49 | 1,162.86 | 1,163.49 | 0.0K |
| 11:50 | 1,163.60 | 1,163.60 | 1,162.89 | 1,163.55 | 0.0K |
| 11:55 | 1,163.56 | 1,163.56 | 1,162.53 | 1,162.53 | 0.0K |
| 12:00 | 1,162.51 | 1,162.51 | 1,161.84 | 1,161.96 | 0.0K |
| 12:05 | 1,161.97 | 1,161.97 | 1,161.97 | 1,161.97 | 0.0K |
| 12:10 | 1,162.02 | 1,162.02 | 1,161.93 | 1,161.93 | 0.0K |
| 12:15 | 1,161.94 | 1,162.63 | 1,161.94 | 1,162.63 | 0.0K |
| 12:20 | 1,162.63 | 1,162.63 | 1,162.36 | 1,162.36 | 0.0K |
| 12:25 | 1,162.35 | 1,163.29 | 1,162.35 | 1,163.26 | 0.0K |
| 12:30 | 1,163.22 | 1,163.26 | 1,163.22 | 1,163.25 | 0.0K |
| 12:35 | 1,163.19 | 1,163.19 | 1,163.16 | 1,163.16 | 0.0K |
| 12:40 | 1,163.17 | 1,163.17 | 1,163.06 | 1,163.12 | 0.0K |
| 12:45 | 1,163.24 | 1,163.24 | 1,162.56 | 1,162.88 | 0.0K |
| 12:50 | 1,162.80 | 1,162.80 | 1,162.64 | 1,162.66 | 0.0K |
| 12:55 | 1,162.90 | 1,163.29 | 1,162.90 | 1,163.29 | 0.0K |
| 13:00 | 1,163.36 | 1,163.36 | 1,162.88 | 1,162.88 | 0.0K |
| 13:05 | 1,162.88 | 1,164.45 | 1,162.88 | 1,164.45 | 0.0K |
| 13:10 | 1,164.37 | 1,164.88 | 1,164.37 | 1,164.88 | 0.0K |
| 13:15 | 1,164.82 | 1,164.88 | 1,164.82 | 1,164.88 | 0.0K |
| 13:20 | 1,164.98 | 1,165.07 | 1,164.98 | 1,165.07 | 0.0K |
| 13:25 | 1,165.05 | 1,165.10 | 1,165.05 | 1,165.10 | 0.0K |
| 13:30 | 1,165.08 | 1,165.11 | 1,163.80 | 1,163.80 | 0.0K |
| 13:35 | 1,163.76 | 1,163.76 | 1,163.60 | 1,163.60 | 0.0K |
| 13:40 | 1,163.54 | 1,163.62 | 1,163.54 | 1,163.62 | 0.0K |
| 13:45 | 1,163.66 | 1,164.64 | 1,163.66 | 1,164.64 | 0.0K |
| 13:50 | 1,164.61 | 1,164.66 | 1,164.61 | 1,164.66 | 0.0K |
| 13:55 | 1,164.64 | 1,164.87 | 1,164.64 | 1,164.87 | 0.0K |
| 14:00 | 1,164.90 | 1,164.94 | 1,164.90 | 1,164.94 | 0.0K |
| 14:05 | 1,163.68 | 1,163.72 | 1,163.68 | 1,163.71 | 0.0K |
| 14:10 | 1,163.64 | 1,163.71 | 1,163.64 | 1,163.71 | 0.0K |
| 14:15 | 1,163.81 | 1,163.82 | 1,163.81 | 1,163.82 | 0.0K |
| 14:20 | 1,163.81 | 1,164.75 | 1,163.81 | 1,164.51 | 0.0K |
| 14:25 | 1,163.88 | 1,164.43 | 1,163.80 | 1,164.43 | 0.0K |
| 14:30 | 1,164.43 | 1,164.43 | 1,163.72 | 1,163.81 | 0.0K |
| 14:35 | 1,163.79 | 1,163.79 | 1,163.79 | 1,163.79 | 0.0K |
| 14:40 | 1,163.81 | 1,164.19 | 1,163.76 | 1,164.19 | 0.0K |
| 14:45 | 1,164.11 | 1,164.16 | 1,164.11 | 1,164.16 | 0.0K |
| 14:50 | 1,164.20 | 1,165.17 | 1,164.18 | 1,165.17 | 0.0K |
| 14:55 | 1,165.18 | 1,165.18 | 1,165.15 | 1,165.15 | 0.0K |
| 15:00 | 1,165.07 | 1,165.07 | 1,164.16 | 1,164.20 | 0.0K |
| 15:05 | 1,164.20 | 1,164.21 | 1,163.89 | 1,163.89 | 0.0K |
| 15:10 | 1,163.92 | 1,163.92 | 1,163.00 | 1,163.05 | 0.0K |
| 15:15 | 1,162.99 | 1,163.70 | 1,162.99 | 1,163.70 | 0.0K |
| 15:20 | 1,163.67 | 1,163.69 | 1,163.34 | 1,163.69 | 0.0K |
| 15:25 | 1,163.61 | 1,163.64 | 1,163.61 | 1,163.64 | 0.0K |
| 15:30 | 1,163.63 | 1,163.75 | 1,161.98 | 1,163.75 | 0.0K |
| 15:35 | 1,163.43 | 1,163.43 | 1,161.31 | 1,161.31 | 0.0K |
| 15:40 | 1,161.43 | 1,163.69 | 1,161.43 | 1,163.69 | 0.0K |
| 15:45 | 1,163.75 | 1,163.90 | 1,162.61 | 1,163.90 | 0.0K |
| 15:50 | 1,163.84 | 1,164.22 | 1,163.52 | 1,164.22 | 0.0K |
| 15:55 | 1,163.59 | 1,164.17 | 1,161.67 | 1,164.17 | 0.0K |
| 16:00 | 1,164.20 | 1,164.20 | 1,163.54 | 1,163.81 | 0.0K |
| 16:05 | 1,162.87 | 1,162.89 | 1,162.86 | 1,162.89 | 0.0K |
| 16:10 | 1,162.83 | 1,164.05 | 1,162.79 | 1,164.05 | 0.0K |
| 16:15 | 1,164.10 | 1,164.10 | 1,164.04 | 1,164.04 | 0.0K |
| 16:20 | 1,164.04 | 1,164.04 | 1,163.38 | 1,164.02 | 0.0K |
| 16:25 | 1,164.01 | 1,164.01 | 1,162.50 | 1,162.50 | 0.0K |
| 16:30 | 1,162.51 | 1,162.51 | 1,162.17 | 1,162.17 | 0.0K |
| 16:35 | 1,162.13 | 1,162.24 | 1,162.13 | 1,162.24 | 0.0K |
| 16:40 | 1,162.26 | 1,162.26 | 1,162.19 | 1,162.19 | 0.0K |
| 16:45 | 1,162.10 | 1,162.47 | 1,162.10 | 1,162.47 | 0.0K |
| 16:50 | 1,162.47 | 1,163.46 | 1,162.47 | 1,163.46 | 0.0K |
| 16:55 | 1,163.77 | 1,163.83 | 1,163.13 | 1,163.76 | 0.0K |
| 17:00 | 1,163.81 | 1,163.88 | 1,163.81 | 1,163.88 | 0.0K |
| 17:05 | 1,163.86 | 1,163.86 | 1,163.86 | 1,163.86 | 0.0K |
| 17:10 | 1,163.89 | 1,163.92 | 1,163.85 | 1,163.92 | 0.0K |
| 17:15 | 1,163.81 | 1,163.83 | 1,163.81 | 1,163.83 | 0.0K |
| 17:20 | 1,163.71 | 1,163.71 | 1,163.67 | 1,163.67 | 0.0K |
| 17:25 | 1,163.65 | 1,163.65 | 1,163.65 | 1,163.65 | 0.0K |
| 17:30 | 1,163.63 | 1,163.67 | 1,163.63 | 1,163.67 | 0.0K |
| 17:35 | 1,163.68 | 1,163.81 | 1,163.63 | 1,163.81 | 0.0K |