CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,155.29 1,155.84 1,149.22 1,151.05 0.0K
09:05 1,150.99 1,152.37 1,150.98 1,152.37 0.0K
09:10 1,152.26 1,155.36 1,152.26 1,155.06 0.0K
09:15 1,155.00 1,155.00 1,153.88 1,154.87 0.0K
09:20 1,154.96 1,156.09 1,154.92 1,155.43 0.0K
09:25 1,155.49 1,155.68 1,153.53 1,153.53 0.0K
09:30 1,153.47 1,153.47 1,149.99 1,151.82 0.0K
09:35 1,152.45 1,152.91 1,151.70 1,152.84 0.0K
09:40 1,152.83 1,153.05 1,152.28 1,152.73 0.0K
09:45 1,153.68 1,154.23 1,153.24 1,154.03 0.0K
09:50 1,154.07 1,154.33 1,153.76 1,154.15 0.0K
09:55 1,153.84 1,157.27 1,152.75 1,156.66 0.0K
10:00 1,156.70 1,157.17 1,155.86 1,156.98 0.0K
10:05 1,157.22 1,158.45 1,157.22 1,158.45 0.0K
10:10 1,158.42 1,158.43 1,157.80 1,157.83 0.0K
10:15 1,157.89 1,158.42 1,157.44 1,158.42 0.0K
10:20 1,158.29 1,158.71 1,157.84 1,158.71 0.0K
10:25 1,159.95 1,159.95 1,159.77 1,159.89 0.0K
10:30 1,159.90 1,159.97 1,157.49 1,157.57 0.0K
10:35 1,157.80 1,160.94 1,157.80 1,159.49 0.0K
10:40 1,159.53 1,159.53 1,159.34 1,159.46 0.0K
10:45 1,159.49 1,159.69 1,159.49 1,159.69 0.0K
10:50 1,159.75 1,160.85 1,159.07 1,160.85 0.0K
10:55 1,160.85 1,161.33 1,160.46 1,161.33 0.0K
11:00 1,161.34 1,161.34 1,160.85 1,160.98 0.0K
11:05 1,160.95 1,161.01 1,160.84 1,160.84 0.0K
11:10 1,160.86 1,161.29 1,160.80 1,161.22 0.0K
11:15 1,161.28 1,161.61 1,160.92 1,161.61 0.0K
11:20 1,161.56 1,161.86 1,160.95 1,160.95 0.0K
11:25 1,160.95 1,161.64 1,160.95 1,161.08 0.0K
11:30 1,161.12 1,161.81 1,157.67 1,157.67 0.0K
11:35 1,157.61 1,158.80 1,157.61 1,158.80 0.0K
11:40 1,158.79 1,158.79 1,157.84 1,158.18 0.0K
11:45 1,158.24 1,158.25 1,158.07 1,158.19 0.0K
11:50 1,158.16 1,158.22 1,157.65 1,157.65 0.0K
11:55 1,157.70 1,157.70 1,157.16 1,157.16 0.0K
12:00 1,157.16 1,157.86 1,156.97 1,157.54 0.0K
12:05 1,157.71 1,158.54 1,157.66 1,157.66 0.0K
12:10 1,157.53 1,158.57 1,157.53 1,158.57 0.0K
12:15 1,158.69 1,158.81 1,158.58 1,158.81 0.0K
12:20 1,158.83 1,159.08 1,158.07 1,158.07 0.0K
12:25 1,157.97 1,158.66 1,157.91 1,158.04 0.0K
12:30 1,158.01 1,158.01 1,157.70 1,157.92 0.0K
12:35 1,157.92 1,158.63 1,157.84 1,158.63 0.0K
12:40 1,158.72 1,158.78 1,157.50 1,157.55 0.0K
12:45 1,157.67 1,158.90 1,157.66 1,158.78 0.0K
12:50 1,158.76 1,160.12 1,158.25 1,159.99 0.0K
12:55 1,159.96 1,160.17 1,159.54 1,159.54 0.0K
13:00 1,159.57 1,159.57 1,156.49 1,156.68 0.0K
13:05 1,156.56 1,156.92 1,156.56 1,156.92 0.0K
13:10 1,156.93 1,159.44 1,156.66 1,159.44 0.0K
13:15 1,159.50 1,159.50 1,159.05 1,159.05 0.0K
13:20 1,159.02 1,159.80 1,159.02 1,159.80 0.0K
13:25 1,160.43 1,160.55 1,158.29 1,158.53 0.0K
13:30 1,158.52 1,159.30 1,156.94 1,156.94 0.0K
13:35 1,156.82 1,156.82 1,156.74 1,156.80 0.0K
13:40 1,156.80 1,157.76 1,156.80 1,157.58 0.0K
13:45 1,157.58 1,157.58 1,156.33 1,156.58 0.0K
13:50 1,156.59 1,157.97 1,156.53 1,157.97 0.0K
13:55 1,157.34 1,157.37 1,154.82 1,154.82 0.0K
14:00 1,154.80 1,154.93 1,154.68 1,154.68 0.0K
14:05 1,154.63 1,154.63 1,153.18 1,153.60 0.0K
14:10 1,153.62 1,154.29 1,153.62 1,153.86 0.0K
14:15 1,154.57 1,154.57 1,154.13 1,154.40 0.0K
14:20 1,154.30 1,154.71 1,154.08 1,154.12 0.0K
14:25 1,153.88 1,153.88 1,152.23 1,152.70 0.0K
14:30 1,152.72 1,155.75 1,152.72 1,155.62 0.0K
14:35 1,155.80 1,157.61 1,155.69 1,157.04 0.0K
14:40 1,157.07 1,158.76 1,157.07 1,158.76 0.0K
14:45 1,157.21 1,157.21 1,156.48 1,156.48 0.0K
14:50 1,156.47 1,157.00 1,156.40 1,156.94 0.0K
14:55 1,156.88 1,156.88 1,156.03 1,156.09 0.0K
15:00 1,156.08 1,156.97 1,155.72 1,156.97 0.0K
15:05 1,156.99 1,157.29 1,156.99 1,157.29 0.0K
15:10 1,157.42 1,157.42 1,156.16 1,156.16 0.0K
15:15 1,156.04 1,157.16 1,155.75 1,157.10 0.0K
15:20 1,157.06 1,157.06 1,156.22 1,156.66 0.0K
15:25 1,156.60 1,156.70 1,156.32 1,156.44 0.0K
15:30 1,156.44 1,156.76 1,155.68 1,155.68 0.0K
15:35 1,155.98 1,156.64 1,155.98 1,156.58 0.0K
15:40 1,156.66 1,157.61 1,156.28 1,157.61 0.0K
15:45 1,157.55 1,158.21 1,157.55 1,158.21 0.0K
15:50 1,158.20 1,158.20 1,157.43 1,157.43 0.0K
15:55 1,157.19 1,157.32 1,156.73 1,157.21 0.0K
16:00 1,157.24 1,157.24 1,155.77 1,156.15 0.0K
16:05 1,156.27 1,156.45 1,155.17 1,155.29 0.0K
16:10 1,155.27 1,157.90 1,155.06 1,157.41 0.0K
16:15 1,157.59 1,158.37 1,157.59 1,158.31 0.0K
16:20 1,158.30 1,159.00 1,157.67 1,158.98 0.0K
16:25 1,158.80 1,159.59 1,158.80 1,158.95 0.0K
16:30 1,158.82 1,159.18 1,158.57 1,158.57 0.0K
16:35 1,158.69 1,159.88 1,158.56 1,159.88 0.0K
16:40 1,159.89 1,161.39 1,159.84 1,161.39 0.0K
16:45 1,161.20 1,161.65 1,159.76 1,161.65 0.0K
16:50 1,161.66 1,163.31 1,161.66 1,163.26 0.0K
16:55 1,162.94 1,164.35 1,162.94 1,164.35 0.0K
17:00 1,164.30 1,164.30 1,164.23 1,164.23 0.0K
17:05 1,163.92 1,163.92 1,163.90 1,163.92 0.0K
17:10 1,163.89 1,163.95 1,163.89 1,163.90 0.0K
17:15 1,163.94 1,163.96 1,163.94 1,163.96 0.0K
17:20 1,163.91 1,164.23 1,163.91 1,164.23 0.0K
17:25 1,164.20 1,164.21 1,164.20 1,164.21 0.0K
17:30 1,164.19 1,164.26 1,164.19 1,164.20 0.0K
17:35 1,164.19 1,164.19 1,163.94 1,163.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし