CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,151.51 1,151.51 1,145.61 1,146.74 0.0K
09:05 1,146.82 1,147.43 1,146.74 1,146.74 0.0K
09:10 1,146.80 1,146.80 1,143.51 1,143.94 0.0K
09:15 1,144.89 1,146.04 1,144.10 1,145.95 0.0K
09:20 1,145.83 1,145.83 1,140.16 1,140.62 0.0K
09:25 1,140.56 1,142.51 1,140.26 1,141.88 0.0K
09:30 1,142.14 1,142.70 1,141.31 1,142.70 0.0K
09:35 1,142.70 1,142.70 1,141.35 1,141.35 0.0K
09:40 1,141.38 1,142.58 1,141.38 1,141.54 0.0K
09:45 1,141.78 1,142.82 1,141.72 1,142.42 0.0K
09:50 1,142.40 1,142.64 1,141.95 1,142.42 0.0K
09:55 1,142.49 1,142.79 1,142.29 1,142.79 0.0K
10:00 1,142.78 1,145.66 1,142.78 1,145.66 0.0K
10:05 1,145.60 1,146.15 1,145.04 1,145.47 0.0K
10:10 1,145.43 1,146.50 1,145.43 1,146.29 0.0K
10:15 1,146.17 1,146.25 1,145.82 1,146.11 0.0K
10:20 1,145.97 1,147.33 1,145.97 1,146.27 0.0K
10:25 1,146.33 1,147.01 1,146.27 1,146.27 0.0K
10:30 1,146.30 1,146.48 1,145.57 1,145.81 0.0K
10:35 1,145.93 1,146.71 1,145.93 1,146.23 0.0K
10:40 1,146.35 1,146.64 1,146.33 1,146.38 0.0K
10:45 1,146.44 1,147.21 1,146.24 1,146.49 0.0K
10:50 1,146.39 1,146.51 1,146.08 1,146.21 0.0K
10:55 1,146.21 1,146.27 1,145.90 1,146.21 0.0K
11:00 1,146.13 1,147.09 1,146.07 1,146.64 0.0K
11:05 1,146.95 1,147.07 1,146.56 1,146.56 0.0K
11:10 1,146.45 1,146.45 1,144.62 1,145.43 0.0K
11:15 1,145.49 1,147.02 1,145.49 1,147.02 0.0K
11:20 1,146.99 1,146.99 1,145.28 1,146.83 0.0K
11:25 1,146.71 1,147.25 1,146.71 1,147.22 0.0K
11:30 1,147.32 1,147.44 1,145.54 1,146.15 0.0K
11:35 1,145.94 1,146.95 1,145.73 1,146.46 0.0K
11:40 1,146.41 1,149.45 1,146.05 1,148.61 0.0K
11:45 1,148.50 1,148.76 1,148.01 1,148.45 0.0K
11:50 1,148.74 1,149.42 1,148.74 1,149.23 0.0K
11:55 1,149.29 1,149.33 1,148.57 1,148.63 0.0K
12:00 1,148.62 1,148.85 1,148.62 1,148.72 0.0K
12:05 1,148.79 1,149.96 1,148.71 1,149.90 0.0K
12:10 1,149.98 1,150.04 1,149.22 1,149.22 0.0K
12:15 1,149.53 1,149.53 1,149.11 1,149.11 0.0K
12:20 1,149.12 1,150.14 1,149.12 1,150.14 0.0K
12:25 1,150.20 1,150.77 1,149.94 1,150.77 0.0K
12:30 1,150.75 1,150.92 1,150.73 1,150.92 0.0K
12:35 1,151.04 1,151.07 1,150.62 1,150.68 0.0K
12:40 1,150.67 1,150.67 1,149.84 1,150.01 0.0K
12:45 1,149.94 1,150.13 1,149.23 1,150.07 0.0K
12:50 1,150.14 1,150.45 1,149.97 1,149.97 0.0K
12:55 1,149.50 1,150.19 1,149.50 1,150.19 0.0K
13:00 1,150.14 1,150.14 1,148.58 1,149.10 0.0K
13:05 1,149.22 1,150.86 1,149.21 1,150.56 0.0K
13:10 1,150.57 1,151.00 1,150.57 1,150.97 0.0K
13:15 1,150.97 1,150.97 1,150.57 1,150.57 0.0K
13:20 1,150.66 1,152.01 1,150.66 1,151.99 0.0K
13:25 1,152.11 1,152.19 1,151.20 1,151.20 0.0K
13:30 1,151.20 1,152.18 1,151.20 1,152.18 0.0K
13:35 1,152.12 1,152.43 1,151.19 1,151.63 0.0K
13:40 1,151.72 1,151.72 1,150.42 1,150.42 0.0K
13:45 1,150.11 1,151.04 1,149.97 1,150.34 0.0K
13:50 1,150.27 1,150.27 1,149.56 1,150.11 0.0K
13:55 1,150.17 1,150.73 1,149.79 1,149.79 0.0K
14:00 1,149.84 1,151.08 1,149.84 1,149.96 0.0K
14:05 1,149.99 1,150.63 1,149.21 1,149.21 0.0K
14:10 1,149.16 1,149.43 1,148.38 1,148.38 0.0K
14:15 1,148.50 1,149.64 1,148.50 1,149.27 0.0K
14:20 1,149.20 1,149.96 1,149.08 1,149.34 0.0K
14:25 1,149.16 1,149.16 1,148.95 1,149.01 0.0K
14:30 1,149.06 1,149.06 1,148.56 1,148.60 0.0K
14:35 1,148.65 1,148.95 1,148.58 1,148.58 0.0K
14:40 1,148.44 1,151.93 1,148.31 1,151.93 0.0K
14:45 1,151.93 1,151.93 1,151.35 1,151.35 0.0K
14:50 1,151.40 1,151.61 1,150.51 1,150.69 0.0K
14:55 1,150.37 1,151.90 1,150.13 1,151.90 0.0K
15:00 1,151.92 1,155.48 1,151.92 1,155.48 0.0K
15:05 1,155.30 1,155.57 1,155.07 1,155.07 0.0K
15:10 1,155.05 1,155.44 1,153.58 1,153.58 0.0K
15:15 1,153.45 1,153.74 1,153.11 1,153.11 0.0K
15:20 1,153.15 1,154.25 1,153.15 1,153.86 0.0K
15:25 1,153.23 1,153.88 1,153.11 1,153.83 0.0K
15:30 1,153.77 1,153.77 1,153.02 1,153.34 0.0K
15:35 1,153.09 1,153.09 1,151.79 1,151.79 0.0K
15:40 1,151.81 1,152.75 1,151.81 1,152.61 0.0K
15:45 1,152.61 1,154.00 1,152.55 1,154.00 0.0K
15:50 1,154.04 1,154.28 1,153.02 1,153.24 0.0K
15:55 1,153.12 1,154.14 1,153.12 1,154.14 0.0K
16:00 1,153.72 1,154.68 1,153.72 1,153.84 0.0K
16:05 1,153.90 1,154.63 1,153.51 1,154.25 0.0K
16:10 1,154.15 1,155.21 1,154.11 1,154.11 0.0K
16:15 1,154.05 1,154.21 1,153.85 1,153.97 0.0K
16:20 1,154.10 1,154.43 1,154.10 1,154.37 0.0K
16:25 1,154.19 1,154.44 1,154.19 1,154.37 0.0K
16:30 1,154.39 1,155.02 1,153.99 1,154.35 0.0K
16:35 1,154.35 1,154.35 1,154.00 1,154.00 0.0K
16:40 1,153.91 1,153.91 1,152.94 1,153.50 0.0K
16:45 1,153.56 1,154.74 1,153.56 1,153.64 0.0K
16:50 1,153.68 1,154.00 1,153.60 1,153.60 0.0K
16:55 1,153.64 1,153.95 1,153.63 1,153.63 0.0K
17:00 1,154.42 1,154.42 1,154.34 1,154.34 0.0K
17:05 1,154.96 1,155.07 1,154.96 1,155.07 0.0K
17:10 1,155.12 1,155.13 1,155.05 1,155.05 0.0K
17:15 1,155.02 1,155.05 1,155.02 1,155.05 0.0K
17:20 1,155.12 1,155.12 1,155.05 1,155.05 0.0K
17:25 1,154.94 1,154.95 1,154.94 1,154.95 0.0K
17:30 1,154.95 1,154.99 1,154.95 1,154.99 0.0K
17:35 1,155.03 1,155.07 1,155.00 1,155.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし