CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,143.79 1,144.04 1,140.49 1,140.49 0.0K
09:05 1,141.34 1,143.25 1,141.34 1,143.25 0.0K
09:10 1,143.24 1,143.24 1,135.99 1,140.67 0.0K
09:15 1,140.24 1,141.11 1,139.84 1,140.27 0.0K
09:20 1,140.68 1,141.91 1,140.23 1,141.57 0.0K
09:25 1,141.89 1,142.31 1,141.11 1,142.31 0.0K
09:30 1,142.18 1,142.18 1,140.19 1,141.07 0.0K
09:35 1,140.12 1,141.20 1,139.71 1,140.92 0.0K
09:40 1,140.93 1,141.29 1,140.80 1,141.29 0.0K
09:45 1,140.34 1,141.20 1,140.27 1,140.27 0.0K
09:50 1,140.30 1,140.68 1,140.07 1,140.45 0.0K
09:55 1,140.54 1,143.11 1,140.54 1,143.05 0.0K
10:00 1,143.25 1,143.86 1,143.11 1,143.45 0.0K
10:05 1,143.87 1,144.74 1,143.87 1,144.73 0.0K
10:10 1,144.86 1,144.86 1,142.63 1,143.26 0.0K
10:15 1,143.32 1,144.97 1,142.69 1,144.66 0.0K
10:20 1,144.34 1,144.58 1,143.92 1,144.09 0.0K
10:25 1,144.11 1,144.11 1,143.30 1,143.59 0.0K
10:30 1,143.52 1,144.67 1,143.52 1,144.67 0.0K
10:35 1,144.67 1,144.86 1,144.48 1,144.55 0.0K
10:40 1,144.55 1,145.10 1,144.55 1,145.08 0.0K
10:45 1,145.71 1,145.71 1,144.47 1,145.37 0.0K
10:50 1,145.53 1,146.11 1,144.89 1,145.79 0.0K
10:55 1,145.91 1,145.94 1,145.06 1,145.06 0.0K
11:00 1,145.16 1,145.22 1,144.29 1,144.29 0.0K
11:05 1,143.80 1,145.30 1,143.70 1,144.72 0.0K
11:10 1,144.69 1,145.13 1,143.31 1,143.90 0.0K
11:15 1,143.96 1,144.98 1,143.96 1,144.24 0.0K
11:20 1,144.33 1,144.45 1,143.71 1,143.96 0.0K
11:25 1,144.27 1,144.71 1,144.03 1,144.03 0.0K
11:30 1,144.03 1,145.75 1,144.00 1,145.75 0.0K
11:35 1,145.75 1,146.12 1,145.08 1,145.38 0.0K
11:40 1,145.52 1,145.52 1,144.23 1,145.34 0.0K
11:45 1,145.04 1,145.04 1,143.77 1,143.89 0.0K
11:50 1,143.91 1,144.40 1,143.31 1,144.40 0.0K
11:55 1,143.78 1,143.93 1,143.62 1,143.76 0.0K
12:00 1,143.72 1,143.79 1,142.76 1,142.76 0.0K
12:05 1,142.82 1,143.85 1,142.82 1,143.53 0.0K
12:10 1,143.57 1,144.81 1,142.71 1,143.49 0.0K
12:15 1,143.37 1,143.37 1,142.63 1,142.69 0.0K
12:20 1,142.66 1,143.24 1,142.29 1,143.24 0.0K
12:25 1,142.29 1,142.54 1,142.05 1,142.54 0.0K
12:30 1,142.56 1,143.39 1,142.56 1,143.27 0.0K
12:35 1,143.75 1,143.75 1,142.85 1,142.85 0.0K
12:40 1,142.86 1,143.10 1,142.86 1,142.95 0.0K
12:45 1,143.07 1,143.26 1,143.05 1,143.26 0.0K
12:50 1,143.18 1,143.36 1,143.12 1,143.36 0.0K
12:55 1,143.30 1,143.37 1,143.12 1,143.37 0.0K
13:00 1,143.19 1,144.81 1,142.87 1,144.81 0.0K
13:05 1,144.87 1,144.96 1,144.75 1,144.96 0.0K
13:10 1,144.99 1,145.17 1,144.64 1,145.01 0.0K
13:15 1,145.48 1,145.69 1,144.40 1,144.44 0.0K
13:20 1,144.57 1,144.77 1,143.27 1,144.22 0.0K
13:25 1,143.98 1,144.13 1,143.49 1,144.13 0.0K
13:30 1,143.94 1,144.20 1,143.88 1,144.20 0.0K
13:35 1,144.13 1,144.23 1,144.00 1,144.00 0.0K
13:40 1,144.05 1,144.15 1,143.33 1,143.83 0.0K
13:45 1,144.30 1,144.50 1,143.44 1,143.44 0.0K
13:50 1,143.49 1,144.29 1,143.49 1,143.62 0.0K
13:55 1,143.99 1,143.99 1,142.91 1,142.91 0.0K
14:00 1,142.84 1,144.16 1,141.67 1,144.16 0.0K
14:05 1,144.10 1,144.57 1,142.59 1,142.88 0.0K
14:10 1,142.96 1,143.12 1,142.75 1,143.12 0.0K
14:15 1,143.18 1,143.24 1,143.00 1,143.24 0.0K
14:20 1,142.93 1,143.62 1,142.81 1,143.33 0.0K
14:25 1,143.51 1,144.72 1,143.33 1,144.72 0.0K
14:30 1,144.78 1,145.16 1,144.39 1,145.16 0.0K
14:35 1,145.52 1,145.83 1,143.95 1,143.95 0.0K
14:40 1,143.96 1,144.28 1,143.87 1,143.87 0.0K
14:45 1,143.23 1,144.84 1,143.23 1,144.71 0.0K
14:50 1,144.62 1,144.62 1,143.76 1,143.76 0.0K
14:55 1,143.64 1,145.02 1,143.21 1,145.02 0.0K
15:00 1,145.11 1,145.45 1,144.45 1,144.75 0.0K
15:05 1,145.07 1,145.90 1,143.64 1,143.64 0.0K
15:10 1,143.65 1,144.69 1,143.34 1,144.69 0.0K
15:15 1,144.75 1,147.70 1,144.28 1,147.70 0.0K
15:20 1,147.64 1,147.96 1,147.24 1,147.30 0.0K
15:25 1,147.36 1,148.35 1,147.36 1,148.35 0.0K
15:30 1,148.31 1,148.31 1,144.78 1,145.37 0.0K
15:35 1,145.25 1,145.25 1,143.80 1,145.00 0.0K
15:40 1,144.19 1,144.25 1,142.92 1,143.50 0.0K
15:45 1,143.57 1,145.09 1,143.57 1,145.03 0.0K
15:50 1,145.06 1,149.56 1,145.06 1,149.44 0.0K
15:55 1,149.32 1,149.78 1,149.08 1,149.65 0.0K
16:00 1,149.72 1,150.23 1,149.66 1,150.23 0.0K
16:05 1,150.46 1,150.65 1,149.97 1,150.17 0.0K
16:10 1,150.14 1,150.73 1,149.95 1,150.73 0.0K
16:15 1,150.71 1,150.90 1,150.63 1,150.63 0.0K
16:20 1,150.71 1,151.07 1,150.03 1,150.08 0.0K
16:25 1,150.20 1,150.20 1,149.48 1,150.05 0.0K
16:30 1,149.96 1,150.03 1,149.05 1,149.39 0.0K
16:35 1,149.45 1,149.81 1,149.05 1,149.63 0.0K
16:40 1,149.69 1,150.60 1,149.63 1,150.28 0.0K
16:45 1,150.34 1,150.64 1,149.94 1,150.61 0.0K
16:50 1,150.50 1,151.45 1,150.50 1,151.38 0.0K
16:55 1,151.27 1,151.65 1,150.39 1,150.39 0.0K
17:00 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
17:05 1,151.30 1,151.41 1,151.30 1,151.41 0.0K
17:10 1,151.28 1,151.28 1,150.98 1,150.98 0.0K
17:15 1,151.04 1,151.04 1,150.97 1,150.97 0.0K
17:20 1,150.88 1,150.88 1,150.85 1,150.85 0.0K
17:25 1,150.84 1,150.84 1,150.74 1,150.74 0.0K
17:30 1,150.70 1,150.70 1,150.60 1,150.63 0.0K
17:35 1,150.52 1,151.30 1,150.52 1,151.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし