CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,165.71 1,165.71 1,161.93 1,163.69 0.0K
09:05 1,163.63 1,164.81 1,163.26 1,164.69 0.0K
09:10 1,164.74 1,164.75 1,163.72 1,164.15 0.0K
09:15 1,164.94 1,164.94 1,161.06 1,161.37 0.0K
09:20 1,161.12 1,163.73 1,160.45 1,162.55 0.0K
09:25 1,162.30 1,162.30 1,160.33 1,160.69 0.0K
09:30 1,160.67 1,162.14 1,160.22 1,160.22 0.0K
09:35 1,160.16 1,161.00 1,160.16 1,160.94 0.0K
09:40 1,160.86 1,161.11 1,160.58 1,160.58 0.0K
09:45 1,160.45 1,160.55 1,160.21 1,160.39 0.0K
09:50 1,160.46 1,160.62 1,157.31 1,157.31 0.0K
09:55 1,157.55 1,160.29 1,157.55 1,160.29 0.0K
10:00 1,160.02 1,160.33 1,156.41 1,156.41 0.0K
10:05 1,156.23 1,158.32 1,155.83 1,158.32 0.0K
10:10 1,158.22 1,158.63 1,157.90 1,158.33 0.0K
10:15 1,158.33 1,158.33 1,157.11 1,157.34 0.0K
10:20 1,157.37 1,157.37 1,154.65 1,155.06 0.0K
10:25 1,155.09 1,155.20 1,154.23 1,154.23 0.0K
10:30 1,154.36 1,154.36 1,152.88 1,153.41 0.0K
10:35 1,153.73 1,154.46 1,153.73 1,154.46 0.0K
10:40 1,154.45 1,154.45 1,153.50 1,153.54 0.0K
10:45 1,153.22 1,153.70 1,151.04 1,153.70 0.0K
10:50 1,153.62 1,153.75 1,153.25 1,153.39 0.0K
10:55 1,153.82 1,154.39 1,153.33 1,154.39 0.0K
11:00 1,154.33 1,155.46 1,154.09 1,155.46 0.0K
11:05 1,153.57 1,155.56 1,153.57 1,155.19 0.0K
11:10 1,155.14 1,155.14 1,152.76 1,153.02 0.0K
11:15 1,152.77 1,153.12 1,152.77 1,152.94 0.0K
11:20 1,152.85 1,155.72 1,152.85 1,155.72 0.0K
11:25 1,155.41 1,155.83 1,154.47 1,154.47 0.0K
11:30 1,154.54 1,154.70 1,154.23 1,154.70 0.0K
11:35 1,154.74 1,154.74 1,154.10 1,154.64 0.0K
11:40 1,154.58 1,154.89 1,154.45 1,154.56 0.0K
11:45 1,154.24 1,154.50 1,152.48 1,152.48 0.0K
11:50 1,152.53 1,154.00 1,152.53 1,154.00 0.0K
11:55 1,154.12 1,154.30 1,153.43 1,153.43 0.0K
12:00 1,153.38 1,153.38 1,153.09 1,153.09 0.0K
12:05 1,153.12 1,153.12 1,152.30 1,152.81 0.0K
12:10 1,152.73 1,152.73 1,150.35 1,151.83 0.0K
12:15 1,151.71 1,151.86 1,150.68 1,151.05 0.0K
12:20 1,151.03 1,151.03 1,149.20 1,149.42 0.0K
12:25 1,149.42 1,149.65 1,149.22 1,149.59 0.0K
12:30 1,149.61 1,151.95 1,149.61 1,149.70 0.0K
12:35 1,149.82 1,151.31 1,149.46 1,151.31 0.0K
12:40 1,151.31 1,151.50 1,150.66 1,151.09 0.0K
12:45 1,151.03 1,151.73 1,151.03 1,151.39 0.0K
12:50 1,151.42 1,151.42 1,150.99 1,151.15 0.0K
12:55 1,151.09 1,151.55 1,150.97 1,151.55 0.0K
13:00 1,151.57 1,151.57 1,149.35 1,149.75 0.0K
13:05 1,149.93 1,152.35 1,149.86 1,151.98 0.0K
13:10 1,151.85 1,152.14 1,151.60 1,151.83 0.0K
13:15 1,151.96 1,151.96 1,151.12 1,151.49 0.0K
13:20 1,151.51 1,151.51 1,149.71 1,151.33 0.0K
13:25 1,151.51 1,151.70 1,151.51 1,151.55 0.0K
13:30 1,151.61 1,151.92 1,151.49 1,151.49 0.0K
13:35 1,151.31 1,151.42 1,150.80 1,150.80 0.0K
13:40 1,150.71 1,151.09 1,150.71 1,150.98 0.0K
13:45 1,150.74 1,151.09 1,150.52 1,150.52 0.0K
13:50 1,150.46 1,151.23 1,150.46 1,150.52 0.0K
13:55 1,150.58 1,151.12 1,150.58 1,151.12 0.0K
14:00 1,151.18 1,151.40 1,150.91 1,151.25 0.0K
14:05 1,150.76 1,151.13 1,150.64 1,150.89 0.0K
14:10 1,150.85 1,151.00 1,150.54 1,151.00 0.0K
14:15 1,151.12 1,151.55 1,151.03 1,151.03 0.0K
14:20 1,150.96 1,151.32 1,150.96 1,151.08 0.0K
14:25 1,151.20 1,151.34 1,150.63 1,151.31 0.0K
14:30 1,150.96 1,151.88 1,150.96 1,151.62 0.0K
14:35 1,151.93 1,153.01 1,151.68 1,153.01 0.0K
14:40 1,152.97 1,155.44 1,152.89 1,155.36 0.0K
14:45 1,155.17 1,155.64 1,154.17 1,154.42 0.0K
14:50 1,154.37 1,154.48 1,153.94 1,154.48 0.0K
14:55 1,154.66 1,154.66 1,153.57 1,154.00 0.0K
15:00 1,153.96 1,153.96 1,153.49 1,153.64 0.0K
15:05 1,153.66 1,153.80 1,153.15 1,153.15 0.0K
15:10 1,153.22 1,153.22 1,151.36 1,151.36 0.0K
15:15 1,151.04 1,152.19 1,150.69 1,151.87 0.0K
15:20 1,151.85 1,153.60 1,151.85 1,153.09 0.0K
15:25 1,152.85 1,153.42 1,152.85 1,153.12 0.0K
15:30 1,153.13 1,153.13 1,149.34 1,149.34 0.0K
15:35 1,149.22 1,149.88 1,149.22 1,149.82 0.0K
15:40 1,149.78 1,149.78 1,148.89 1,148.95 0.0K
15:45 1,149.02 1,149.09 1,147.86 1,149.02 0.0K
15:50 1,149.38 1,149.38 1,148.50 1,149.27 0.0K
15:55 1,149.30 1,149.45 1,149.08 1,149.20 0.0K
16:00 1,149.11 1,149.88 1,148.93 1,149.81 0.0K
16:05 1,149.87 1,150.05 1,149.56 1,150.05 0.0K
16:10 1,150.08 1,150.45 1,149.91 1,149.91 0.0K
16:15 1,150.23 1,150.95 1,149.82 1,150.95 0.0K
16:20 1,151.02 1,151.02 1,150.22 1,150.35 0.0K
16:25 1,150.41 1,150.76 1,150.29 1,150.52 0.0K
16:30 1,150.70 1,153.26 1,150.57 1,153.26 0.0K
16:35 1,153.13 1,154.47 1,153.13 1,154.47 0.0K
16:40 1,154.43 1,154.43 1,153.17 1,153.30 0.0K
16:45 1,153.17 1,153.17 1,151.94 1,152.25 0.0K
16:50 1,151.97 1,151.98 1,151.97 1,151.98 0.0K
16:55 1,152.62 1,152.62 1,151.96 1,151.97 0.0K
17:00 1,150.60 1,150.60 1,150.38 1,150.38 0.0K
17:05 1,150.06 1,150.07 1,150.01 1,150.01 0.0K
17:10 1,150.12 1,150.24 1,150.12 1,150.24 0.0K
17:15 1,150.34 1,150.34 1,150.30 1,150.30 0.0K
17:20 1,150.26 1,150.27 1,150.24 1,150.27 0.0K
17:25 1,150.15 1,150.15 1,150.14 1,150.14 0.0K
17:30 1,150.33 1,150.38 1,150.32 1,150.38 0.0K
17:35 1,150.42 1,150.42 1,150.19 1,150.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし