CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,151.14 1,153.20 1,150.90 1,153.08 0.0K
09:05 1,152.90 1,153.03 1,151.17 1,151.48 0.0K
09:10 1,151.50 1,153.12 1,150.85 1,152.62 0.0K
09:15 1,152.74 1,152.86 1,152.19 1,152.26 0.0K
09:20 1,152.34 1,153.62 1,151.97 1,152.88 0.0K
09:25 1,153.25 1,154.51 1,153.25 1,154.51 0.0K
09:30 1,154.11 1,154.23 1,152.04 1,152.04 0.0K
09:35 1,151.92 1,151.92 1,150.77 1,150.77 0.0K
09:40 1,150.73 1,151.33 1,150.58 1,150.69 0.0K
09:45 1,150.57 1,151.96 1,150.05 1,151.92 0.0K
09:50 1,152.10 1,152.73 1,152.04 1,152.73 0.0K
09:55 1,152.48 1,152.64 1,150.89 1,151.21 0.0K
10:00 1,151.17 1,153.81 1,151.11 1,153.04 0.0K
10:05 1,152.92 1,153.04 1,152.52 1,152.77 0.0K
10:10 1,153.23 1,153.63 1,153.10 1,153.33 0.0K
10:15 1,153.52 1,154.44 1,153.52 1,154.12 0.0K
10:20 1,154.17 1,155.82 1,154.17 1,155.61 0.0K
10:25 1,155.64 1,155.94 1,154.69 1,154.69 0.0K
10:30 1,154.72 1,157.35 1,154.72 1,157.11 0.0K
10:35 1,157.11 1,158.21 1,157.11 1,158.04 0.0K
10:40 1,158.05 1,158.52 1,157.62 1,158.52 0.0K
10:45 1,158.59 1,158.99 1,157.71 1,158.14 0.0K
10:50 1,158.07 1,159.92 1,158.00 1,159.92 0.0K
10:55 1,159.98 1,160.35 1,159.73 1,159.96 0.0K
11:00 1,160.04 1,160.47 1,159.79 1,160.39 0.0K
11:05 1,159.89 1,160.79 1,159.62 1,159.62 0.0K
11:10 1,159.57 1,160.60 1,159.15 1,160.60 0.0K
11:15 1,160.60 1,160.91 1,160.45 1,160.45 0.0K
11:20 1,160.41 1,160.93 1,160.41 1,160.41 0.0K
11:25 1,160.35 1,160.51 1,159.81 1,160.45 0.0K
11:30 1,160.47 1,160.71 1,160.25 1,160.45 0.0K
11:35 1,160.42 1,160.74 1,159.76 1,160.24 0.0K
11:40 1,160.27 1,161.01 1,160.27 1,161.01 0.0K
11:45 1,160.94 1,160.94 1,160.45 1,160.75 0.0K
11:50 1,160.73 1,162.71 1,160.30 1,162.02 0.0K
11:55 1,161.96 1,163.09 1,161.65 1,163.09 0.0K
12:00 1,163.16 1,163.37 1,162.31 1,162.96 0.0K
12:05 1,163.02 1,163.29 1,162.79 1,162.93 0.0K
12:10 1,163.00 1,164.03 1,163.00 1,163.55 0.0K
12:15 1,163.86 1,164.80 1,163.74 1,164.74 0.0K
12:20 1,164.74 1,165.22 1,163.66 1,163.66 0.0K
12:25 1,163.79 1,164.07 1,163.44 1,163.74 0.0K
12:30 1,163.69 1,163.87 1,163.35 1,163.47 0.0K
12:35 1,163.41 1,163.71 1,162.67 1,163.59 0.0K
12:40 1,163.74 1,164.06 1,162.62 1,163.39 0.0K
12:45 1,163.44 1,163.76 1,163.14 1,163.52 0.0K
12:50 1,163.56 1,165.25 1,163.56 1,164.94 0.0K
12:55 1,165.00 1,165.83 1,165.00 1,165.43 0.0K
13:00 1,165.92 1,165.98 1,165.77 1,165.77 0.0K
13:05 1,166.39 1,166.75 1,165.97 1,166.23 0.0K
13:10 1,166.20 1,166.38 1,165.32 1,165.32 0.0K
13:15 1,165.26 1,165.26 1,164.67 1,164.67 0.0K
13:20 1,164.68 1,164.69 1,164.44 1,164.58 0.0K
13:25 1,164.35 1,164.64 1,164.15 1,164.64 0.0K
13:30 1,164.71 1,165.86 1,164.51 1,165.69 0.0K
13:35 1,165.82 1,166.40 1,165.78 1,165.84 0.0K
13:40 1,165.91 1,166.12 1,165.07 1,165.29 0.0K
13:45 1,165.47 1,165.61 1,164.97 1,165.61 0.0K
13:50 1,165.55 1,166.18 1,165.24 1,165.87 0.0K
13:55 1,165.56 1,166.12 1,164.88 1,164.88 0.0K
14:00 1,165.00 1,165.95 1,164.94 1,165.60 0.0K
14:05 1,165.92 1,165.92 1,164.84 1,165.10 0.0K
14:10 1,165.14 1,165.40 1,164.88 1,165.08 0.0K
14:15 1,165.40 1,165.73 1,165.08 1,165.73 0.0K
14:20 1,165.75 1,166.06 1,165.51 1,165.96 0.0K
14:25 1,166.02 1,166.02 1,164.84 1,165.27 0.0K
14:30 1,165.17 1,165.17 1,164.12 1,164.67 0.0K
14:35 1,164.79 1,164.79 1,164.06 1,164.06 0.0K
14:40 1,164.00 1,165.14 1,164.00 1,165.14 0.0K
14:45 1,165.20 1,165.32 1,164.61 1,164.61 0.0K
14:50 1,164.60 1,164.99 1,164.60 1,164.91 0.0K
14:55 1,163.02 1,163.45 1,163.02 1,163.06 0.0K
15:00 1,163.18 1,165.54 1,163.00 1,165.54 0.0K
15:05 1,165.73 1,165.73 1,164.65 1,164.65 0.0K
15:10 1,164.70 1,164.83 1,163.41 1,164.34 0.0K
15:15 1,164.28 1,164.30 1,162.58 1,163.43 0.0K
15:20 1,163.36 1,163.91 1,163.24 1,163.89 0.0K
15:25 1,163.77 1,164.01 1,163.48 1,164.01 0.0K
15:30 1,164.01 1,164.01 1,163.56 1,163.70 0.0K
15:35 1,163.63 1,163.72 1,160.97 1,163.72 0.0K
15:40 1,163.84 1,164.93 1,163.40 1,164.06 0.0K
15:45 1,164.48 1,165.27 1,164.19 1,164.19 0.0K
15:50 1,164.26 1,166.52 1,164.05 1,166.52 0.0K
15:55 1,166.83 1,167.94 1,166.19 1,167.15 0.0K
16:00 1,167.14 1,168.50 1,167.14 1,167.55 0.0K
16:05 1,167.86 1,167.92 1,167.43 1,167.78 0.0K
16:10 1,167.62 1,168.12 1,167.54 1,168.12 0.0K
16:15 1,168.07 1,168.07 1,167.05 1,167.23 0.0K
16:20 1,167.35 1,168.39 1,167.35 1,168.08 0.0K
16:25 1,168.08 1,168.70 1,164.62 1,164.62 0.0K
16:30 1,165.02 1,165.49 1,164.05 1,164.69 0.0K
16:35 1,164.62 1,166.10 1,162.95 1,165.86 0.0K
16:40 1,165.83 1,166.31 1,165.77 1,166.31 0.0K
16:45 1,165.94 1,166.44 1,164.83 1,165.20 0.0K
16:50 1,165.22 1,165.22 1,164.60 1,164.60 0.0K
16:55 1,164.30 1,164.67 1,164.04 1,164.04 0.0K
17:00 1,165.59 1,165.65 1,165.59 1,165.65 0.0K
17:05 1,167.86 1,167.87 1,167.86 1,167.87 0.0K
17:10 1,167.93 1,167.95 1,167.93 1,167.94 0.0K
17:15 1,167.89 1,167.89 1,167.82 1,167.82 0.0K
17:20 1,167.78 1,167.83 1,167.74 1,167.83 0.0K
17:25 1,167.88 1,167.91 1,167.88 1,167.91 0.0K
17:30 1,167.87 1,167.87 1,167.81 1,167.83 0.0K
17:35 1,167.88 1,167.98 1,167.82 1,167.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし