CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,151.54 1,152.57 1,151.30 1,152.39 0.0K
09:05 1,152.21 1,152.21 1,150.97 1,151.81 0.0K
09:10 1,151.77 1,152.25 1,150.77 1,150.77 0.0K
09:15 1,150.64 1,151.40 1,150.55 1,150.55 0.0K
09:20 1,150.45 1,151.91 1,150.42 1,151.91 0.0K
09:25 1,152.22 1,152.23 1,149.91 1,150.03 0.0K
09:30 1,150.02 1,150.02 1,146.25 1,146.40 0.0K
09:35 1,146.38 1,146.38 1,145.83 1,146.27 0.0K
09:40 1,146.37 1,146.71 1,146.37 1,146.71 0.0K
09:45 1,146.74 1,146.95 1,146.71 1,146.95 0.0K
09:50 1,146.88 1,146.88 1,146.58 1,146.58 0.0K
09:55 1,146.76 1,146.76 1,146.52 1,146.76 0.0K
10:00 1,146.83 1,146.83 1,146.45 1,146.51 0.0K
10:05 1,146.49 1,146.62 1,146.43 1,146.62 0.0K
10:10 1,146.58 1,146.58 1,145.33 1,145.33 0.0K
10:15 1,145.39 1,145.45 1,145.18 1,145.32 0.0K
10:20 1,145.27 1,145.34 1,144.11 1,144.43 0.0K
10:25 1,144.53 1,144.53 1,143.87 1,143.87 0.0K
10:30 1,143.90 1,144.52 1,143.47 1,144.52 0.0K
10:35 1,144.58 1,144.80 1,144.57 1,144.68 0.0K
10:40 1,144.68 1,145.00 1,143.90 1,143.90 0.0K
10:45 1,143.72 1,143.81 1,143.20 1,143.81 0.0K
10:50 1,143.82 1,143.88 1,143.39 1,143.48 0.0K
10:55 1,143.36 1,144.10 1,143.36 1,144.04 0.0K
11:00 1,144.11 1,144.55 1,143.86 1,144.06 0.0K
11:05 1,144.12 1,144.30 1,143.81 1,143.89 0.0K
11:10 1,143.94 1,145.61 1,143.88 1,145.61 0.0K
11:15 1,145.85 1,147.05 1,145.85 1,146.75 0.0K
11:20 1,146.74 1,147.09 1,146.52 1,146.64 0.0K
11:25 1,146.71 1,146.71 1,146.31 1,146.31 0.0K
11:30 1,146.32 1,147.29 1,146.32 1,147.29 0.0K
11:35 1,147.17 1,147.21 1,146.76 1,146.95 0.0K
11:40 1,146.93 1,147.05 1,146.80 1,146.80 0.0K
11:45 1,146.99 1,147.17 1,146.80 1,146.80 0.0K
11:50 1,146.82 1,147.15 1,146.79 1,147.10 0.0K
11:55 1,147.10 1,147.10 1,147.09 1,147.09 0.0K
12:00 1,146.96 1,147.18 1,146.60 1,147.18 0.0K
12:05 1,147.42 1,147.66 1,147.42 1,147.45 0.0K
12:10 1,147.48 1,147.69 1,147.42 1,147.69 0.0K
12:15 1,147.75 1,148.13 1,147.75 1,148.10 0.0K
12:20 1,148.25 1,148.50 1,148.25 1,148.30 0.0K
12:25 1,148.36 1,148.36 1,148.04 1,148.17 0.0K
12:30 1,148.14 1,148.33 1,148.11 1,148.17 0.0K
12:35 1,148.21 1,148.25 1,147.95 1,148.25 0.0K
12:40 1,148.21 1,148.32 1,148.15 1,148.32 0.0K
12:45 1,148.26 1,148.53 1,148.19 1,148.47 0.0K
12:50 1,148.52 1,148.97 1,148.52 1,148.65 0.0K
12:55 1,148.71 1,149.14 1,148.71 1,148.92 0.0K
13:00 1,148.90 1,149.81 1,148.90 1,149.62 0.0K
13:05 1,149.50 1,149.71 1,149.50 1,149.65 0.0K
13:10 1,149.61 1,149.87 1,149.61 1,149.81 0.0K
13:15 1,149.81 1,150.06 1,149.63 1,149.71 0.0K
13:20 1,149.76 1,149.82 1,149.41 1,149.41 0.0K
13:25 1,149.41 1,149.53 1,149.41 1,149.52 0.0K
13:30 1,149.47 1,149.47 1,149.34 1,149.37 0.0K
13:35 1,149.44 1,149.44 1,149.30 1,149.30 0.0K
13:40 1,149.21 1,149.21 1,148.89 1,148.89 0.0K
13:45 1,149.01 1,149.01 1,148.79 1,148.85 0.0K
13:50 1,148.82 1,149.33 1,148.82 1,149.33 0.0K
13:55 1,149.39 1,149.39 1,149.12 1,149.15 0.0K
14:00 1,149.17 1,149.41 1,149.17 1,149.28 0.0K
14:05 1,149.41 1,149.41 1,149.05 1,149.11 0.0K
14:10 1,149.08 1,149.86 1,149.08 1,149.52 0.0K
14:15 1,149.64 1,150.08 1,149.58 1,149.78 0.0K
14:20 1,149.75 1,150.14 1,149.61 1,149.83 0.0K
14:25 1,149.82 1,150.18 1,149.70 1,150.18 0.0K
14:30 1,150.20 1,150.44 1,149.75 1,149.75 0.0K
14:35 1,149.78 1,150.58 1,149.78 1,150.58 0.0K
14:40 1,150.65 1,151.16 1,150.52 1,150.65 0.0K
14:45 1,150.59 1,150.59 1,150.20 1,150.36 0.0K
14:50 1,150.23 1,150.66 1,150.04 1,150.66 0.0K
14:55 1,150.60 1,150.60 1,150.28 1,150.52 0.0K
15:00 1,150.50 1,150.97 1,150.50 1,150.97 0.0K
15:05 1,151.09 1,151.09 1,149.70 1,150.06 0.0K
15:10 1,150.05 1,150.37 1,149.93 1,150.30 0.0K
15:15 1,150.24 1,150.34 1,150.13 1,150.13 0.0K
15:20 1,150.14 1,150.33 1,150.02 1,150.10 0.0K
15:25 1,150.16 1,150.16 1,149.86 1,150.04 0.0K
15:30 1,150.01 1,150.07 1,149.36 1,149.46 0.0K
15:35 1,149.65 1,149.94 1,149.33 1,149.45 0.0K
15:40 1,149.48 1,149.77 1,149.48 1,149.51 0.0K
15:45 1,149.64 1,150.69 1,149.57 1,150.69 0.0K
15:50 1,150.67 1,150.95 1,150.49 1,150.83 0.0K
15:55 1,150.77 1,151.13 1,150.64 1,150.64 0.0K
16:00 1,150.61 1,151.65 1,150.61 1,151.16 0.0K
16:05 1,151.22 1,151.70 1,151.13 1,151.13 0.0K
16:10 1,150.93 1,151.76 1,150.93 1,151.57 0.0K
16:15 1,151.64 1,152.05 1,151.44 1,151.87 0.0K
16:20 1,151.86 1,152.53 1,151.61 1,151.61 0.0K
16:25 1,151.61 1,151.78 1,151.36 1,151.72 0.0K
16:30 1,151.74 1,151.96 1,151.68 1,151.83 0.0K
16:35 1,151.76 1,152.02 1,151.64 1,152.02 0.0K
16:40 1,151.95 1,152.27 1,151.95 1,152.21 0.0K
16:45 1,152.27 1,153.47 1,152.27 1,152.48 0.0K
16:50 1,152.46 1,152.46 1,152.36 1,152.36 0.0K
16:55 1,152.45 1,152.45 1,152.43 1,152.43 0.0K
17:00 1,151.34 1,151.35 1,151.33 1,151.33 0.0K
17:05 1,151.36 1,151.38 1,151.36 1,151.38 0.0K
17:10 1,151.33 1,151.33 1,151.31 1,151.31 0.0K
17:15 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
17:20 1,151.30 1,151.38 1,151.30 1,151.38 0.0K
17:25 1,151.39 1,151.48 1,151.39 1,151.48 0.0K
17:30 1,151.49 1,151.57 1,151.49 1,151.57 0.0K
17:35 1,151.57 1,151.57 1,151.31 1,151.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし