CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.14 1,152.14 1,148.82 1,148.82 0.0K
09:05 1,148.63 1,148.99 1,148.03 1,148.55 0.0K
09:10 1,148.78 1,152.10 1,148.48 1,151.91 0.0K
09:15 1,151.68 1,152.36 1,151.14 1,152.18 0.0K
09:20 1,151.99 1,152.35 1,150.48 1,150.48 0.0K
09:25 1,150.73 1,151.52 1,150.42 1,150.42 0.0K
09:30 1,150.25 1,150.25 1,142.40 1,143.81 0.0K
09:35 1,144.12 1,144.74 1,144.12 1,144.50 0.0K
09:40 1,144.46 1,144.58 1,143.56 1,143.78 0.0K
09:45 1,143.90 1,144.42 1,143.67 1,143.67 0.0K
09:50 1,143.48 1,143.79 1,141.38 1,141.99 0.0K
09:55 1,141.37 1,141.90 1,140.71 1,141.90 0.0K
10:00 1,141.93 1,142.68 1,141.37 1,142.68 0.0K
10:05 1,142.37 1,143.10 1,141.91 1,143.10 0.0K
10:10 1,143.24 1,143.24 1,142.07 1,142.25 0.0K
10:15 1,142.24 1,142.67 1,142.19 1,142.19 0.0K
10:20 1,142.12 1,143.18 1,141.88 1,143.10 0.0K
10:25 1,142.86 1,143.00 1,142.38 1,143.00 0.0K
10:30 1,143.01 1,143.56 1,142.33 1,142.98 0.0K
10:35 1,142.86 1,144.61 1,142.86 1,143.82 0.0K
10:40 1,143.67 1,144.48 1,143.59 1,144.48 0.0K
10:45 1,144.72 1,145.23 1,144.72 1,144.92 0.0K
10:50 1,145.05 1,145.56 1,145.05 1,145.53 0.0K
10:55 1,145.53 1,145.53 1,144.31 1,144.31 0.0K
11:00 1,144.35 1,144.39 1,144.08 1,144.39 0.0K
11:05 1,144.51 1,145.61 1,144.44 1,144.44 0.0K
11:10 1,144.44 1,144.44 1,142.48 1,143.16 0.0K
11:15 1,143.14 1,143.64 1,142.77 1,143.27 0.0K
11:20 1,143.24 1,143.65 1,142.71 1,143.65 0.0K
11:25 1,143.68 1,143.98 1,143.17 1,143.67 0.0K
11:30 1,143.69 1,144.20 1,143.38 1,143.65 0.0K
11:35 1,143.61 1,144.57 1,143.61 1,144.57 0.0K
11:40 1,144.53 1,144.53 1,143.79 1,144.33 0.0K
11:45 1,144.08 1,144.20 1,143.67 1,143.67 0.0K
11:50 1,143.68 1,144.44 1,143.56 1,144.44 0.0K
11:55 1,144.07 1,144.49 1,143.34 1,143.70 0.0K
12:00 1,143.59 1,143.65 1,142.78 1,143.54 0.0K
12:05 1,143.60 1,143.76 1,142.24 1,142.49 0.0K
12:10 1,142.53 1,142.53 1,140.93 1,141.31 0.0K
12:15 1,141.27 1,141.52 1,140.97 1,141.15 0.0K
12:20 1,141.14 1,142.59 1,141.14 1,142.28 0.0K
12:25 1,142.59 1,142.59 1,142.08 1,142.37 0.0K
12:30 1,142.27 1,142.27 1,141.77 1,141.83 0.0K
12:35 1,141.93 1,141.93 1,141.05 1,141.05 0.0K
12:40 1,141.03 1,142.94 1,141.03 1,142.75 0.0K
12:45 1,143.12 1,143.12 1,142.68 1,143.10 0.0K
12:50 1,143.15 1,143.24 1,142.79 1,143.12 0.0K
12:55 1,143.11 1,143.11 1,142.80 1,142.80 0.0K
13:00 1,142.85 1,143.49 1,142.85 1,143.09 0.0K
13:05 1,143.07 1,143.26 1,142.47 1,142.47 0.0K
13:10 1,142.41 1,142.70 1,142.39 1,142.64 0.0K
13:15 1,142.64 1,142.79 1,141.87 1,141.87 0.0K
13:20 1,141.84 1,142.84 1,141.84 1,142.53 0.0K
13:25 1,142.41 1,142.41 1,142.32 1,142.32 0.0K
13:30 1,142.33 1,143.52 1,142.33 1,143.40 0.0K
13:35 1,143.39 1,143.39 1,142.71 1,142.71 0.0K
13:40 1,142.59 1,142.91 1,140.98 1,142.83 0.0K
13:45 1,144.25 1,144.90 1,144.24 1,144.34 0.0K
13:50 1,144.26 1,144.36 1,144.17 1,144.18 0.0K
13:55 1,144.41 1,145.20 1,144.41 1,145.14 0.0K
14:00 1,145.07 1,146.04 1,144.83 1,146.04 0.0K
14:05 1,146.11 1,146.58 1,143.76 1,145.36 0.0K
14:10 1,145.55 1,145.67 1,145.25 1,145.25 0.0K
14:15 1,145.31 1,146.17 1,145.31 1,145.95 0.0K
14:20 1,146.27 1,146.27 1,145.32 1,145.75 0.0K
14:25 1,145.63 1,145.98 1,145.23 1,145.54 0.0K
14:30 1,145.50 1,147.54 1,145.44 1,146.98 0.0K
14:35 1,147.23 1,147.47 1,146.57 1,147.01 0.0K
14:40 1,146.98 1,147.22 1,146.53 1,146.53 0.0K
14:45 1,146.71 1,147.43 1,146.53 1,147.43 0.0K
14:50 1,147.33 1,147.39 1,146.19 1,147.02 0.0K
14:55 1,147.20 1,147.69 1,146.60 1,147.62 0.0K
15:00 1,147.66 1,148.31 1,147.24 1,147.72 0.0K
15:05 1,147.84 1,148.53 1,147.59 1,148.47 0.0K
15:10 1,148.73 1,149.62 1,148.73 1,149.62 0.0K
15:15 1,149.55 1,150.40 1,149.24 1,150.27 0.0K
15:20 1,150.35 1,150.72 1,150.29 1,150.53 0.0K
15:25 1,150.65 1,151.97 1,150.65 1,151.97 0.0K
15:30 1,152.03 1,152.27 1,151.34 1,151.40 0.0K
15:35 1,151.21 1,151.21 1,148.87 1,148.87 0.0K
15:40 1,148.87 1,148.90 1,148.54 1,148.54 0.0K
15:45 1,148.12 1,148.95 1,147.98 1,148.95 0.0K
15:50 1,148.89 1,149.26 1,148.60 1,148.75 0.0K
15:55 1,148.78 1,150.50 1,148.78 1,150.20 0.0K
16:00 1,150.35 1,150.37 1,150.19 1,150.29 0.0K
16:05 1,150.36 1,150.50 1,150.14 1,150.37 0.0K
16:10 1,150.51 1,150.51 1,150.05 1,150.05 0.0K
16:15 1,150.18 1,150.20 1,149.99 1,149.99 0.0K
16:20 1,149.98 1,150.94 1,149.98 1,150.94 0.0K
16:25 1,151.06 1,151.06 1,150.47 1,150.53 0.0K
16:30 1,150.45 1,150.96 1,150.33 1,150.96 0.0K
16:35 1,150.84 1,151.04 1,150.56 1,150.81 0.0K
16:40 1,150.84 1,150.98 1,150.34 1,150.59 0.0K
16:45 1,150.59 1,150.69 1,149.36 1,149.36 0.0K
16:50 1,149.24 1,149.26 1,148.63 1,148.70 0.0K
16:55 1,149.33 1,149.45 1,149.06 1,149.45 0.0K
17:00 1,151.15 1,151.15 1,151.08 1,151.08 0.0K
17:05 1,151.39 1,151.49 1,151.34 1,151.49 0.0K
17:10 1,151.37 1,151.38 1,151.34 1,151.38 0.0K
17:15 1,151.48 1,151.48 1,151.47 1,151.47 0.0K
17:20 1,151.38 1,151.38 1,151.30 1,151.35 0.0K
17:25 1,151.18 1,151.20 1,151.18 1,151.20 0.0K
17:30 1,151.17 1,151.17 1,150.91 1,150.91 0.0K
17:35 1,151.03 1,151.47 1,151.03 1,151.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし