CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.03 1,152.03 1,147.58 1,148.15 0.0K
09:05 1,147.78 1,148.96 1,147.13 1,148.83 0.0K
09:10 1,148.85 1,152.82 1,148.85 1,149.30 0.0K
09:15 1,149.72 1,152.17 1,149.72 1,150.94 0.0K
09:20 1,150.86 1,152.98 1,150.86 1,152.93 0.0K
09:25 1,153.05 1,153.85 1,153.05 1,153.79 0.0K
09:30 1,153.84 1,154.35 1,153.53 1,153.53 0.0K
09:35 1,153.50 1,153.62 1,153.28 1,153.56 0.0K
09:40 1,153.72 1,155.02 1,153.72 1,154.58 0.0K
09:45 1,154.64 1,154.71 1,153.71 1,153.71 0.0K
09:50 1,153.66 1,154.09 1,153.03 1,154.09 0.0K
09:55 1,154.09 1,154.48 1,152.34 1,153.36 0.0K
10:00 1,153.37 1,155.21 1,153.37 1,155.07 0.0K
10:05 1,154.83 1,154.96 1,154.45 1,154.45 0.0K
10:10 1,154.49 1,154.80 1,154.29 1,154.48 0.0K
10:15 1,154.60 1,155.92 1,154.60 1,155.23 0.0K
10:20 1,155.22 1,156.07 1,154.91 1,155.97 0.0K
10:25 1,155.91 1,155.91 1,154.74 1,155.03 0.0K
10:30 1,155.02 1,155.15 1,154.75 1,154.75 0.0K
10:35 1,154.81 1,154.81 1,154.19 1,154.68 0.0K
10:40 1,154.57 1,154.57 1,154.01 1,154.44 0.0K
10:45 1,154.56 1,154.80 1,154.38 1,154.64 0.0K
10:50 1,154.70 1,154.82 1,154.00 1,154.46 0.0K
10:55 1,154.40 1,154.79 1,154.40 1,154.79 0.0K
11:00 1,154.79 1,154.79 1,153.01 1,153.32 0.0K
11:05 1,153.36 1,153.36 1,152.05 1,152.05 0.0K
11:10 1,152.04 1,153.29 1,151.92 1,151.92 0.0K
11:15 1,151.61 1,151.61 1,150.99 1,151.11 0.0K
11:20 1,151.15 1,151.15 1,149.83 1,149.83 0.0K
11:25 1,149.56 1,150.42 1,149.56 1,150.42 0.0K
11:30 1,150.12 1,150.32 1,149.87 1,149.87 0.0K
11:35 1,149.81 1,150.77 1,149.67 1,149.91 0.0K
11:40 1,149.90 1,152.27 1,149.90 1,151.07 0.0K
11:45 1,151.07 1,151.21 1,150.60 1,150.91 0.0K
11:50 1,150.96 1,151.90 1,149.34 1,149.34 0.0K
11:55 1,148.48 1,151.32 1,148.48 1,150.20 0.0K
12:00 1,150.17 1,151.48 1,148.68 1,148.68 0.0K
12:05 1,148.71 1,149.41 1,148.36 1,148.36 0.0K
12:10 1,148.47 1,148.53 1,148.16 1,148.29 0.0K
12:15 1,149.24 1,149.51 1,148.53 1,148.88 0.0K
12:20 1,148.90 1,149.72 1,148.83 1,149.72 0.0K
12:25 1,149.73 1,149.73 1,149.41 1,149.72 0.0K
12:30 1,149.69 1,149.79 1,149.13 1,149.69 0.0K
12:35 1,149.75 1,149.75 1,149.10 1,149.37 0.0K
12:40 1,149.39 1,151.39 1,149.39 1,151.39 0.0K
12:45 1,151.51 1,151.64 1,151.31 1,151.31 0.0K
12:50 1,151.51 1,151.59 1,151.10 1,151.41 0.0K
12:55 1,151.29 1,151.73 1,151.17 1,151.67 0.0K
13:00 1,151.60 1,151.60 1,149.97 1,149.97 0.0K
13:05 1,150.02 1,151.10 1,150.02 1,151.10 0.0K
13:10 1,151.08 1,151.57 1,150.08 1,150.63 0.0K
13:15 1,150.75 1,151.15 1,150.66 1,151.02 0.0K
13:20 1,151.03 1,152.00 1,151.03 1,151.94 0.0K
13:25 1,152.00 1,153.36 1,152.00 1,153.18 0.0K
13:30 1,153.27 1,153.27 1,151.72 1,152.20 0.0K
13:35 1,152.18 1,152.18 1,151.08 1,151.08 0.0K
13:40 1,151.12 1,151.45 1,150.54 1,151.45 0.0K
13:45 1,151.40 1,151.40 1,151.28 1,151.34 0.0K
13:50 1,151.35 1,151.36 1,150.41 1,150.41 0.0K
13:55 1,150.59 1,150.61 1,149.89 1,150.02 0.0K
14:00 1,150.05 1,150.73 1,150.05 1,150.73 0.0K
14:05 1,150.79 1,151.00 1,150.79 1,151.00 0.0K
14:10 1,150.95 1,150.95 1,150.19 1,150.19 0.0K
14:15 1,150.13 1,151.90 1,150.13 1,151.27 0.0K
14:20 1,151.29 1,151.91 1,151.29 1,151.59 0.0K
14:25 1,151.57 1,151.57 1,150.93 1,150.96 0.0K
14:30 1,150.95 1,151.71 1,150.95 1,151.71 0.0K
14:35 1,151.89 1,153.91 1,151.89 1,153.91 0.0K
14:40 1,154.02 1,154.64 1,154.02 1,154.35 0.0K
14:45 1,154.17 1,154.69 1,154.15 1,154.69 0.0K
14:50 1,154.77 1,154.77 1,154.17 1,154.17 0.0K
14:55 1,153.99 1,154.07 1,152.37 1,152.37 0.0K
15:00 1,152.31 1,153.92 1,151.76 1,153.92 0.0K
15:05 1,153.98 1,154.06 1,153.98 1,154.00 0.0K
15:10 1,153.97 1,153.97 1,152.95 1,153.01 0.0K
15:15 1,152.95 1,154.08 1,152.95 1,153.24 0.0K
15:20 1,153.08 1,153.35 1,152.95 1,153.01 0.0K
15:25 1,153.07 1,153.61 1,153.07 1,153.24 0.0K
15:30 1,153.26 1,153.26 1,150.55 1,151.16 0.0K
15:35 1,151.14 1,151.14 1,150.72 1,150.72 0.0K
15:40 1,150.84 1,152.79 1,150.83 1,152.67 0.0K
15:45 1,152.73 1,152.73 1,151.38 1,151.44 0.0K
15:50 1,151.53 1,151.76 1,151.02 1,151.76 0.0K
15:55 1,151.70 1,152.81 1,151.58 1,152.25 0.0K
16:00 1,152.30 1,152.30 1,150.94 1,151.00 0.0K
16:05 1,151.12 1,151.57 1,151.12 1,151.25 0.0K
16:10 1,151.13 1,152.02 1,151.01 1,152.02 0.0K
16:15 1,152.02 1,152.14 1,152.02 1,152.14 0.0K
16:20 1,152.12 1,152.82 1,151.99 1,152.82 0.0K
16:25 1,152.88 1,152.95 1,152.24 1,152.30 0.0K
16:30 1,152.31 1,152.63 1,152.13 1,152.55 0.0K
16:35 1,152.61 1,154.01 1,152.61 1,153.64 0.0K
16:40 1,153.64 1,153.76 1,152.87 1,153.00 0.0K
16:45 1,152.57 1,153.00 1,151.67 1,152.34 0.0K
16:50 1,152.34 1,152.97 1,152.29 1,152.43 0.0K
16:55 1,152.14 1,152.77 1,152.14 1,152.45 0.0K
17:00 1,151.76 1,151.82 1,151.76 1,151.77 0.0K
17:05 1,153.03 1,153.03 1,152.95 1,152.95 0.0K
17:10 1,152.87 1,153.06 1,152.87 1,153.06 0.0K
17:15 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
17:20 1,153.03 1,153.03 1,152.90 1,152.90 0.0K
17:25 1,152.90 1,152.90 1,152.87 1,152.87 0.0K
17:30 1,152.86 1,152.86 1,152.83 1,152.83 0.0K
17:35 1,152.84 1,153.04 1,152.81 1,153.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし