CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,143.78 1,143.78 1,140.44 1,142.05 0.0K
09:05 1,142.23 1,142.86 1,140.65 1,142.32 0.0K
09:10 1,142.33 1,143.09 1,140.17 1,141.39 0.0K
09:15 1,140.44 1,142.96 1,140.44 1,142.96 0.0K
09:20 1,142.96 1,143.24 1,142.80 1,142.80 0.0K
09:25 1,143.17 1,143.51 1,143.11 1,143.45 0.0K
09:30 1,143.45 1,143.80 1,143.02 1,143.21 0.0K
09:35 1,143.64 1,144.38 1,142.76 1,143.00 0.0K
09:40 1,143.02 1,143.14 1,142.43 1,142.43 0.0K
09:45 1,142.49 1,143.34 1,142.49 1,142.90 0.0K
09:50 1,142.92 1,143.39 1,142.61 1,143.37 0.0K
09:55 1,143.14 1,143.20 1,141.39 1,141.45 0.0K
10:00 1,141.43 1,141.43 1,140.95 1,141.01 0.0K
10:05 1,141.08 1,141.72 1,140.77 1,141.66 0.0K
10:10 1,141.63 1,143.51 1,141.56 1,143.51 0.0K
10:15 1,142.27 1,142.83 1,142.02 1,142.77 0.0K
10:20 1,142.74 1,142.74 1,142.18 1,142.38 0.0K
10:25 1,142.39 1,142.39 1,141.97 1,142.27 0.0K
10:30 1,142.36 1,143.46 1,141.87 1,143.46 0.0K
10:35 1,143.34 1,144.04 1,143.34 1,143.73 0.0K
10:40 1,143.74 1,144.01 1,142.74 1,143.07 0.0K
10:45 1,142.95 1,143.10 1,142.78 1,142.78 0.0K
10:50 1,142.79 1,142.79 1,142.40 1,142.40 0.0K
10:55 1,142.40 1,142.99 1,141.77 1,142.99 0.0K
11:00 1,142.96 1,143.26 1,142.45 1,142.48 0.0K
11:05 1,142.54 1,142.66 1,141.98 1,142.27 0.0K
11:10 1,142.24 1,142.80 1,142.12 1,142.80 0.0K
11:15 1,143.12 1,143.46 1,142.96 1,143.46 0.0K
11:20 1,143.42 1,144.23 1,143.42 1,144.23 0.0K
11:25 1,144.23 1,145.87 1,144.20 1,145.87 0.0K
11:30 1,145.92 1,146.16 1,145.84 1,145.84 0.0K
11:35 1,146.02 1,146.02 1,145.00 1,145.24 0.0K
11:40 1,145.18 1,145.18 1,144.10 1,144.41 0.0K
11:45 1,144.42 1,144.90 1,144.42 1,144.90 0.0K
11:50 1,144.95 1,147.44 1,144.87 1,147.44 0.0K
11:55 1,147.20 1,147.32 1,146.98 1,147.29 0.0K
12:00 1,147.02 1,147.59 1,146.71 1,147.03 0.0K
12:05 1,146.97 1,148.13 1,146.97 1,148.13 0.0K
12:10 1,148.13 1,148.13 1,147.51 1,147.57 0.0K
12:15 1,147.56 1,147.62 1,145.50 1,145.50 0.0K
12:20 1,145.50 1,147.62 1,145.50 1,147.51 0.0K
12:25 1,147.70 1,148.07 1,147.70 1,148.04 0.0K
12:30 1,148.01 1,148.19 1,147.84 1,148.19 0.0K
12:35 1,148.51 1,148.51 1,147.89 1,147.89 0.0K
12:40 1,147.76 1,147.76 1,146.89 1,146.95 0.0K
12:45 1,146.86 1,147.93 1,146.80 1,147.93 0.0K
12:50 1,147.94 1,147.94 1,147.59 1,147.65 0.0K
12:55 1,147.78 1,147.91 1,146.03 1,146.03 0.0K
13:00 1,146.24 1,146.52 1,145.45 1,145.45 0.0K
13:05 1,145.15 1,145.41 1,145.01 1,145.09 0.0K
13:10 1,145.17 1,145.79 1,144.48 1,144.48 0.0K
13:15 1,144.66 1,145.10 1,143.82 1,143.94 0.0K
13:20 1,144.04 1,145.06 1,143.99 1,144.69 0.0K
13:25 1,143.75 1,143.95 1,143.67 1,143.67 0.0K
13:30 1,143.66 1,143.78 1,143.65 1,143.74 0.0K
13:35 1,143.74 1,145.39 1,143.74 1,145.39 0.0K
13:40 1,145.55 1,145.66 1,145.55 1,145.66 0.0K
13:45 1,145.69 1,146.94 1,145.69 1,146.94 0.0K
13:50 1,146.96 1,147.08 1,146.56 1,146.99 0.0K
13:55 1,147.12 1,147.12 1,146.77 1,146.77 0.0K
14:00 1,146.80 1,146.80 1,144.61 1,145.01 0.0K
14:05 1,145.01 1,145.19 1,145.01 1,145.02 0.0K
14:10 1,144.67 1,145.17 1,144.58 1,144.58 0.0K
14:15 1,144.09 1,144.48 1,144.09 1,144.48 0.0K
14:20 1,144.44 1,145.09 1,144.44 1,144.91 0.0K
14:25 1,144.97 1,145.93 1,144.79 1,145.86 0.0K
14:30 1,145.90 1,148.92 1,145.82 1,148.92 0.0K
14:35 1,149.04 1,149.78 1,149.04 1,149.10 0.0K
14:40 1,149.16 1,149.71 1,147.64 1,147.64 0.0K
14:45 1,147.95 1,148.92 1,147.95 1,148.92 0.0K
14:50 1,148.91 1,150.77 1,148.91 1,149.39 0.0K
14:55 1,149.45 1,149.46 1,149.22 1,149.46 0.0K
15:00 1,149.56 1,152.29 1,149.20 1,151.97 0.0K
15:05 1,151.85 1,152.51 1,151.85 1,151.90 0.0K
15:10 1,151.84 1,152.26 1,151.84 1,152.26 0.0K
15:15 1,152.35 1,152.40 1,151.85 1,152.40 0.0K
15:20 1,152.40 1,154.39 1,152.34 1,154.20 0.0K
15:25 1,154.16 1,154.28 1,152.52 1,152.70 0.0K
15:30 1,152.69 1,153.15 1,152.50 1,152.77 0.0K
15:35 1,152.89 1,153.48 1,152.60 1,153.23 0.0K
15:40 1,153.48 1,153.66 1,152.95 1,153.51 0.0K
15:45 1,153.20 1,154.39 1,153.20 1,154.39 0.0K
15:50 1,154.39 1,154.82 1,154.08 1,154.21 0.0K
15:55 1,154.03 1,154.74 1,154.03 1,154.74 0.0K
16:00 1,154.71 1,154.71 1,153.47 1,153.89 0.0K
16:05 1,154.20 1,154.39 1,153.10 1,153.16 0.0K
16:10 1,153.18 1,153.60 1,152.92 1,153.07 0.0K
16:15 1,153.13 1,153.98 1,152.97 1,152.97 0.0K
16:20 1,152.98 1,153.62 1,152.98 1,153.37 0.0K
16:25 1,153.43 1,153.43 1,151.53 1,152.39 0.0K
16:30 1,152.42 1,152.42 1,151.91 1,151.91 0.0K
16:35 1,152.03 1,152.10 1,151.16 1,151.16 0.0K
16:40 1,151.13 1,153.54 1,150.96 1,153.54 0.0K
16:45 1,153.60 1,154.49 1,153.21 1,153.76 0.0K
16:50 1,153.71 1,153.71 1,152.85 1,152.85 0.0K
16:55 1,152.53 1,152.85 1,152.52 1,152.53 0.0K
17:00 1,152.63 1,152.76 1,152.63 1,152.76 0.0K
17:05 1,153.39 1,153.39 1,153.35 1,153.35 0.0K
17:10 1,153.32 1,153.39 1,153.32 1,153.39 0.0K
17:15 1,153.39 1,153.39 1,153.27 1,153.27 0.0K
17:20 1,153.27 1,153.27 1,153.25 1,153.25 0.0K
17:25 1,153.25 1,153.25 1,153.24 1,153.24 0.0K
17:30 1,153.26 1,153.27 1,153.23 1,153.27 0.0K
17:35 1,153.26 1,153.32 1,153.26 1,153.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし