CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,154.61 1,156.40 1,154.43 1,154.43 0.0K
09:05 1,154.40 1,155.48 1,154.40 1,155.48 0.0K
09:10 1,154.39 1,155.02 1,151.15 1,151.15 0.0K
09:15 1,151.39 1,151.76 1,149.04 1,150.42 0.0K
09:20 1,150.43 1,150.43 1,144.38 1,144.38 0.0K
09:25 1,143.95 1,145.22 1,142.36 1,142.36 0.0K
09:30 1,142.41 1,146.23 1,142.41 1,143.44 0.0K
09:35 1,143.26 1,143.26 1,140.84 1,141.06 0.0K
09:40 1,141.05 1,141.85 1,141.05 1,141.52 0.0K
09:45 1,141.88 1,142.81 1,140.12 1,141.86 0.0K
09:50 1,141.81 1,143.41 1,141.50 1,143.41 0.0K
09:55 1,143.47 1,144.06 1,142.11 1,142.30 0.0K
10:00 1,142.35 1,142.35 1,139.61 1,139.61 0.0K
10:05 1,139.73 1,140.68 1,138.91 1,139.10 0.0K
10:10 1,139.13 1,139.50 1,138.46 1,138.57 0.0K
10:15 1,138.50 1,139.12 1,138.26 1,138.57 0.0K
10:20 1,138.59 1,140.00 1,138.32 1,140.00 0.0K
10:25 1,140.32 1,140.40 1,139.67 1,140.16 0.0K
10:30 1,139.80 1,140.22 1,138.13 1,138.13 0.0K
10:35 1,138.56 1,139.02 1,138.56 1,138.94 0.0K
10:40 1,139.13 1,143.03 1,138.70 1,143.03 0.0K
10:45 1,143.15 1,143.75 1,142.66 1,143.67 0.0K
10:50 1,143.60 1,143.72 1,140.71 1,141.75 0.0K
10:55 1,141.26 1,141.26 1,140.85 1,140.85 0.0K
11:00 1,140.87 1,141.11 1,140.07 1,140.51 0.0K
11:05 1,140.70 1,142.16 1,140.63 1,141.59 0.0K
11:10 1,141.43 1,143.42 1,141.43 1,142.37 0.0K
11:15 1,142.74 1,142.90 1,141.68 1,142.48 0.0K
11:20 1,142.45 1,143.19 1,142.39 1,142.74 0.0K
11:25 1,142.50 1,143.33 1,142.50 1,142.58 0.0K
11:30 1,142.47 1,143.15 1,141.76 1,142.70 0.0K
11:35 1,143.19 1,143.91 1,142.89 1,143.91 0.0K
11:40 1,143.90 1,144.18 1,143.38 1,143.97 0.0K
11:45 1,143.48 1,143.50 1,142.72 1,142.72 0.0K
11:50 1,142.70 1,143.19 1,142.50 1,143.07 0.0K
11:55 1,142.89 1,143.39 1,142.67 1,143.39 0.0K
12:00 1,143.41 1,144.72 1,143.41 1,143.98 0.0K
12:05 1,144.04 1,144.32 1,143.39 1,143.39 0.0K
12:10 1,143.45 1,144.38 1,141.57 1,144.30 0.0K
12:15 1,143.87 1,144.56 1,143.51 1,144.37 0.0K
12:20 1,144.42 1,144.85 1,144.41 1,144.41 0.0K
12:25 1,143.80 1,143.80 1,140.98 1,143.39 0.0K
12:30 1,143.39 1,144.27 1,143.39 1,144.27 0.0K
12:35 1,144.39 1,144.80 1,141.74 1,144.50 0.0K
12:40 1,144.60 1,145.47 1,144.60 1,144.79 0.0K
12:45 1,145.50 1,145.86 1,143.68 1,143.80 0.0K
12:50 1,143.67 1,145.75 1,143.67 1,145.29 0.0K
12:55 1,144.11 1,144.59 1,143.88 1,144.37 0.0K
13:00 1,144.34 1,145.66 1,143.71 1,144.49 0.0K
13:05 1,144.36 1,146.10 1,144.36 1,146.10 0.0K
13:10 1,146.16 1,146.16 1,145.86 1,145.92 0.0K
13:15 1,145.86 1,145.87 1,145.07 1,145.19 0.0K
13:20 1,145.26 1,146.04 1,145.26 1,145.72 0.0K
13:25 1,145.84 1,146.13 1,144.22 1,145.34 0.0K
13:30 1,145.37 1,145.43 1,144.02 1,144.02 0.0K
13:35 1,143.78 1,144.35 1,143.78 1,144.35 0.0K
13:40 1,144.37 1,146.20 1,144.32 1,145.93 0.0K
13:45 1,145.90 1,145.94 1,145.64 1,145.94 0.0K
13:50 1,145.94 1,145.94 1,144.70 1,144.70 0.0K
13:55 1,144.64 1,146.82 1,144.64 1,146.64 0.0K
14:00 1,146.65 1,146.65 1,145.33 1,146.40 0.0K
14:05 1,146.22 1,146.36 1,145.46 1,145.80 0.0K
14:10 1,145.75 1,145.75 1,145.21 1,145.21 0.0K
14:15 1,145.39 1,145.93 1,145.38 1,145.87 0.0K
14:20 1,145.87 1,146.09 1,145.37 1,146.09 0.0K
14:25 1,146.15 1,146.28 1,145.88 1,146.07 0.0K
14:30 1,146.03 1,146.34 1,143.20 1,143.20 0.0K
14:35 1,143.32 1,143.32 1,142.29 1,143.01 0.0K
14:40 1,143.03 1,143.47 1,142.82 1,143.38 0.0K
14:45 1,143.01 1,144.93 1,143.01 1,144.19 0.0K
14:50 1,144.20 1,144.75 1,144.08 1,144.69 0.0K
14:55 1,143.75 1,143.82 1,143.35 1,143.35 0.0K
15:00 1,143.50 1,144.12 1,143.44 1,144.12 0.0K
15:05 1,144.06 1,144.06 1,142.87 1,143.18 0.0K
15:10 1,143.30 1,143.61 1,142.87 1,143.14 0.0K
15:15 1,144.08 1,144.42 1,139.85 1,140.24 0.0K
15:20 1,140.36 1,140.36 1,138.99 1,139.54 0.0K
15:25 1,139.66 1,141.12 1,138.88 1,140.81 0.0K
15:30 1,140.91 1,141.71 1,140.41 1,141.17 0.0K
15:35 1,141.24 1,141.39 1,141.03 1,141.03 0.0K
15:40 1,140.95 1,143.53 1,140.95 1,143.53 0.0K
15:45 1,143.78 1,144.15 1,143.71 1,144.04 0.0K
15:50 1,143.83 1,144.13 1,143.46 1,143.90 0.0K
15:55 1,143.59 1,144.42 1,143.37 1,144.11 0.0K
16:00 1,144.33 1,144.94 1,143.85 1,144.02 0.0K
16:05 1,144.21 1,144.21 1,142.55 1,142.55 0.0K
16:10 1,143.49 1,143.97 1,142.84 1,143.73 0.0K
16:15 1,143.29 1,143.72 1,142.23 1,142.54 0.0K
16:20 1,142.58 1,142.63 1,141.89 1,141.89 0.0K
16:25 1,141.89 1,141.89 1,141.18 1,141.20 0.0K
16:30 1,141.23 1,142.88 1,139.87 1,140.44 0.0K
16:35 1,140.38 1,141.01 1,140.38 1,141.01 0.0K
16:40 1,141.06 1,142.47 1,141.06 1,142.14 0.0K
16:45 1,142.05 1,142.44 1,142.05 1,142.38 0.0K
16:50 1,142.33 1,142.57 1,142.02 1,142.28 0.0K
16:55 1,142.30 1,142.47 1,141.85 1,141.85 0.0K
17:00 1,141.92 1,142.10 1,141.92 1,142.10 0.0K
17:05 1,143.35 1,143.35 1,143.31 1,143.32 0.0K
17:10 1,143.31 1,143.31 1,143.25 1,143.30 0.0K
17:15 1,143.25 1,143.26 1,143.25 1,143.26 0.0K
17:20 1,143.27 1,143.35 1,143.27 1,143.35 0.0K
17:25 1,143.37 1,143.37 1,143.36 1,143.36 0.0K
17:30 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
17:35 1,143.45 1,143.45 1,143.16 1,143.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし