CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,147.52 1,149.48 1,143.96 1,143.96 0.0K
09:05 1,143.65 1,147.25 1,142.28 1,146.51 0.0K
09:10 1,146.54 1,148.02 1,143.04 1,144.47 0.0K
09:15 1,144.16 1,148.56 1,144.16 1,148.56 0.0K
09:20 1,145.34 1,149.07 1,145.07 1,145.46 0.0K
09:25 1,145.39 1,147.94 1,145.39 1,147.94 0.0K
09:30 1,147.94 1,150.05 1,147.63 1,150.05 0.0K
09:35 1,149.81 1,149.83 1,148.45 1,148.45 0.0K
09:40 1,148.42 1,149.04 1,146.69 1,148.73 0.0K
09:45 1,148.85 1,149.32 1,146.66 1,148.61 0.0K
09:50 1,148.62 1,149.09 1,148.40 1,148.47 0.0K
09:55 1,148.68 1,148.92 1,148.68 1,148.86 0.0K
10:00 1,148.88 1,151.32 1,148.82 1,150.95 0.0K
10:05 1,150.77 1,150.90 1,150.31 1,150.31 0.0K
10:10 1,149.78 1,149.78 1,147.90 1,148.38 0.0K
10:15 1,148.31 1,148.59 1,148.19 1,148.29 0.0K
10:20 1,148.37 1,148.37 1,146.61 1,146.84 0.0K
10:25 1,146.65 1,148.13 1,145.82 1,148.13 0.0K
10:30 1,148.13 1,148.13 1,145.17 1,145.31 0.0K
10:35 1,144.02 1,144.24 1,143.19 1,144.24 0.0K
10:40 1,144.19 1,144.72 1,144.10 1,144.37 0.0K
10:45 1,144.35 1,144.65 1,144.28 1,144.38 0.0K
10:50 1,144.39 1,144.39 1,143.78 1,144.11 0.0K
10:55 1,144.17 1,144.22 1,143.01 1,143.32 0.0K
11:00 1,143.32 1,144.49 1,143.15 1,144.49 0.0K
11:05 1,144.61 1,144.72 1,144.11 1,144.29 0.0K
11:10 1,144.38 1,144.92 1,144.38 1,144.92 0.0K
11:15 1,145.17 1,145.81 1,144.54 1,145.81 0.0K
11:20 1,145.80 1,146.61 1,145.27 1,146.61 0.0K
11:25 1,146.24 1,146.60 1,146.19 1,146.60 0.0K
11:30 1,146.60 1,146.60 1,144.69 1,144.75 0.0K
11:35 1,145.06 1,145.06 1,144.10 1,144.29 0.0K
11:40 1,144.30 1,144.30 1,143.36 1,144.07 0.0K
11:45 1,143.76 1,144.18 1,143.55 1,144.18 0.0K
11:50 1,144.19 1,144.19 1,143.63 1,143.63 0.0K
11:55 1,143.69 1,143.71 1,142.84 1,143.71 0.0K
12:00 1,143.66 1,143.79 1,142.64 1,143.79 0.0K
12:05 1,143.91 1,144.36 1,143.91 1,144.30 0.0K
12:10 1,144.39 1,144.39 1,142.82 1,142.82 0.0K
12:15 1,142.88 1,142.88 1,142.49 1,142.61 0.0K
12:20 1,142.62 1,142.72 1,141.96 1,142.08 0.0K
12:25 1,142.71 1,143.26 1,142.71 1,143.26 0.0K
12:30 1,143.31 1,143.62 1,142.41 1,142.41 0.0K
12:35 1,142.35 1,142.46 1,141.87 1,141.97 0.0K
12:40 1,142.04 1,142.31 1,142.01 1,142.18 0.0K
12:45 1,142.49 1,142.49 1,141.40 1,141.58 0.0K
12:50 1,142.23 1,142.72 1,142.23 1,142.67 0.0K
12:55 1,142.74 1,142.80 1,142.73 1,142.80 0.0K
13:00 1,142.78 1,142.78 1,142.59 1,142.59 0.0K
13:05 1,142.65 1,143.18 1,142.65 1,143.18 0.0K
13:10 1,143.19 1,143.72 1,143.19 1,143.56 0.0K
13:15 1,143.81 1,143.81 1,143.62 1,143.62 0.0K
13:20 1,143.64 1,143.64 1,143.17 1,143.38 0.0K
13:25 1,143.44 1,143.49 1,143.34 1,143.49 0.0K
13:30 1,143.58 1,144.08 1,143.56 1,143.56 0.0K
13:35 1,143.43 1,144.49 1,143.43 1,144.49 0.0K
13:40 1,144.54 1,144.54 1,142.91 1,142.91 0.0K
13:45 1,143.10 1,143.11 1,142.65 1,142.65 0.0K
13:50 1,142.61 1,142.93 1,142.42 1,142.42 0.0K
13:55 1,142.60 1,143.26 1,142.49 1,142.94 0.0K
14:00 1,142.92 1,143.44 1,142.37 1,143.44 0.0K
14:05 1,143.67 1,143.67 1,142.98 1,142.98 0.0K
14:10 1,142.98 1,142.99 1,142.04 1,142.07 0.0K
14:15 1,142.14 1,142.41 1,141.86 1,141.99 0.0K
14:20 1,142.02 1,142.66 1,142.02 1,142.34 0.0K
14:25 1,142.35 1,142.72 1,142.35 1,142.35 0.0K
14:30 1,142.32 1,143.06 1,142.32 1,142.91 0.0K
14:35 1,142.91 1,143.20 1,142.71 1,143.20 0.0K
14:40 1,143.21 1,143.82 1,143.21 1,143.70 0.0K
14:45 1,143.64 1,143.82 1,142.61 1,142.98 0.0K
14:50 1,143.09 1,144.77 1,142.90 1,144.77 0.0K
14:55 1,144.71 1,145.29 1,144.71 1,145.17 0.0K
15:00 1,145.17 1,145.17 1,144.39 1,144.39 0.0K
15:05 1,144.27 1,144.98 1,143.42 1,143.49 0.0K
15:10 1,143.44 1,144.50 1,143.44 1,144.16 0.0K
15:15 1,144.07 1,144.32 1,144.07 1,144.32 0.0K
15:20 1,144.29 1,144.54 1,144.29 1,144.46 0.0K
15:25 1,144.58 1,144.58 1,143.32 1,143.77 0.0K
15:30 1,143.73 1,143.73 1,142.57 1,143.01 0.0K
15:35 1,142.77 1,144.36 1,142.58 1,144.36 0.0K
15:40 1,144.42 1,144.42 1,143.11 1,143.11 0.0K
15:45 1,143.05 1,143.38 1,141.75 1,141.75 0.0K
15:50 1,141.74 1,142.56 1,140.61 1,141.04 0.0K
15:55 1,141.16 1,141.21 1,140.36 1,140.86 0.0K
16:00 1,140.82 1,144.62 1,140.82 1,144.29 0.0K
16:05 1,144.54 1,144.83 1,143.46 1,144.23 0.0K
16:10 1,144.21 1,144.69 1,144.21 1,144.37 0.0K
16:15 1,144.44 1,145.16 1,144.19 1,145.10 0.0K
16:20 1,145.17 1,145.29 1,144.90 1,144.96 0.0K
16:25 1,144.90 1,145.02 1,144.34 1,144.50 0.0K
16:30 1,144.44 1,144.66 1,143.82 1,144.41 0.0K
16:35 1,144.47 1,144.47 1,143.77 1,144.30 0.0K
16:40 1,144.35 1,144.35 1,143.29 1,143.86 0.0K
16:45 1,143.98 1,146.19 1,143.98 1,146.19 0.0K
16:50 1,146.15 1,147.40 1,146.15 1,147.09 0.0K
16:55 1,147.02 1,147.34 1,147.02 1,147.08 0.0K
17:00 1,144.92 1,145.09 1,144.92 1,145.09 0.0K
17:05 1,146.34 1,146.57 1,146.34 1,146.57 0.0K
17:10 1,146.55 1,146.55 1,146.47 1,146.54 0.0K
17:15 1,146.49 1,146.49 1,146.32 1,146.32 0.0K
17:20 1,146.33 1,146.38 1,146.33 1,146.37 0.0K
17:25 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
17:30 1,146.25 1,146.29 1,146.25 1,146.25 0.0K
17:35 1,146.20 1,146.22 1,146.18 1,146.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし