CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,144.05 1,145.26 1,144.05 1,144.30 0.0K
09:05 1,143.63 1,144.94 1,143.57 1,143.87 0.0K
09:10 1,143.87 1,144.17 1,143.72 1,144.05 0.0K
09:15 1,144.42 1,144.48 1,143.46 1,143.46 0.0K
09:20 1,143.57 1,144.31 1,143.51 1,143.93 0.0K
09:25 1,143.75 1,143.75 1,143.39 1,143.70 0.0K
09:30 1,143.79 1,143.79 1,143.36 1,143.67 0.0K
09:35 1,143.99 1,143.99 1,143.82 1,143.94 0.0K
09:40 1,143.89 1,143.89 1,143.29 1,143.29 0.0K
09:45 1,142.66 1,143.16 1,141.68 1,143.10 0.0K
09:50 1,143.15 1,143.68 1,143.15 1,143.58 0.0K
09:55 1,145.44 1,145.44 1,144.59 1,145.03 0.0K
10:00 1,144.97 1,145.29 1,144.10 1,144.81 0.0K
10:05 1,144.68 1,144.68 1,142.32 1,142.32 0.0K
10:10 1,142.94 1,142.94 1,141.87 1,142.71 0.0K
10:15 1,142.68 1,142.87 1,142.36 1,142.87 0.0K
10:20 1,143.05 1,143.30 1,142.49 1,142.55 0.0K
10:25 1,142.68 1,142.83 1,142.68 1,142.81 0.0K
10:30 1,142.79 1,143.06 1,142.22 1,142.22 0.0K
10:35 1,141.98 1,142.15 1,141.78 1,142.07 0.0K
10:40 1,142.13 1,142.26 1,141.61 1,141.63 0.0K
10:45 1,141.57 1,142.12 1,141.51 1,141.79 0.0K
10:50 1,141.77 1,141.77 1,140.93 1,140.93 0.0K
10:55 1,140.92 1,141.87 1,140.80 1,141.75 0.0K
11:00 1,141.69 1,141.81 1,141.00 1,141.50 0.0K
11:05 1,141.57 1,142.43 1,141.21 1,142.43 0.0K
11:10 1,142.52 1,142.83 1,142.42 1,142.44 0.0K
11:15 1,142.44 1,142.62 1,141.65 1,141.71 0.0K
11:20 1,141.79 1,141.91 1,139.17 1,139.17 0.0K
11:25 1,139.11 1,139.78 1,138.99 1,139.78 0.0K
11:30 1,139.82 1,142.77 1,139.82 1,141.90 0.0K
11:35 1,141.78 1,142.60 1,141.78 1,142.00 0.0K
11:40 1,141.99 1,142.40 1,141.99 1,142.40 0.0K
11:45 1,142.46 1,143.13 1,142.39 1,143.13 0.0K
11:50 1,143.10 1,143.40 1,143.10 1,143.11 0.0K
11:55 1,143.36 1,143.42 1,142.52 1,142.52 0.0K
12:00 1,142.48 1,142.82 1,140.72 1,140.72 0.0K
12:05 1,140.65 1,143.85 1,140.65 1,143.67 0.0K
12:10 1,143.70 1,144.05 1,143.17 1,143.32 0.0K
12:15 1,143.30 1,143.78 1,143.15 1,143.78 0.0K
12:20 1,143.74 1,144.34 1,142.97 1,143.03 0.0K
12:25 1,142.89 1,142.89 1,142.26 1,142.32 0.0K
12:30 1,142.38 1,142.93 1,142.30 1,142.74 0.0K
12:35 1,142.80 1,143.11 1,142.76 1,143.11 0.0K
12:40 1,143.06 1,143.24 1,142.92 1,142.92 0.0K
12:45 1,142.98 1,143.23 1,142.74 1,142.82 0.0K
12:50 1,142.80 1,143.52 1,142.80 1,143.43 0.0K
12:55 1,143.47 1,143.65 1,143.16 1,143.65 0.0K
13:00 1,143.65 1,144.52 1,143.65 1,144.46 0.0K
13:05 1,144.77 1,145.99 1,144.77 1,145.69 0.0K
13:10 1,145.82 1,149.42 1,145.69 1,149.23 0.0K
13:15 1,149.17 1,149.17 1,148.51 1,148.73 0.0K
13:20 1,148.68 1,148.93 1,148.68 1,148.73 0.0K
13:25 1,148.79 1,149.39 1,148.58 1,148.58 0.0K
13:30 1,148.60 1,148.60 1,148.28 1,148.48 0.0K
13:35 1,148.41 1,148.72 1,148.35 1,148.41 0.0K
13:40 1,148.37 1,148.74 1,148.35 1,148.74 0.0K
13:45 1,148.80 1,148.86 1,147.48 1,148.13 0.0K
13:50 1,148.06 1,148.06 1,146.63 1,146.63 0.0K
13:55 1,146.45 1,146.45 1,146.15 1,146.27 0.0K
14:00 1,146.28 1,147.52 1,146.03 1,147.11 0.0K
14:05 1,147.35 1,147.79 1,147.35 1,147.73 0.0K
14:10 1,147.73 1,148.81 1,147.73 1,148.69 0.0K
14:15 1,148.62 1,148.74 1,148.02 1,148.02 0.0K
14:20 1,148.09 1,148.09 1,147.57 1,147.65 0.0K
14:25 1,147.34 1,147.67 1,146.85 1,146.85 0.0K
14:30 1,146.93 1,148.25 1,146.93 1,148.07 0.0K
14:35 1,147.88 1,148.07 1,147.45 1,147.45 0.0K
14:40 1,147.42 1,147.74 1,147.42 1,147.74 0.0K
14:45 1,147.86 1,148.14 1,146.91 1,148.00 0.0K
14:50 1,147.97 1,147.97 1,146.06 1,146.52 0.0K
14:55 1,146.40 1,146.40 1,145.00 1,145.00 0.0K
15:00 1,144.90 1,146.07 1,144.18 1,144.37 0.0K
15:05 1,144.24 1,144.24 1,143.85 1,143.85 0.0K
15:10 1,143.78 1,143.89 1,143.58 1,143.58 0.0K
15:15 1,143.69 1,143.69 1,142.99 1,143.18 0.0K
15:20 1,143.26 1,143.26 1,142.90 1,143.14 0.0K
15:25 1,143.08 1,143.97 1,142.90 1,143.97 0.0K
15:30 1,143.97 1,144.15 1,143.24 1,143.24 0.0K
15:35 1,143.18 1,144.06 1,143.06 1,144.06 0.0K
15:40 1,143.98 1,144.04 1,141.94 1,142.69 0.0K
15:45 1,142.63 1,142.63 1,141.11 1,142.11 0.0K
15:50 1,142.21 1,145.01 1,140.89 1,140.89 0.0K
15:55 1,140.75 1,142.01 1,140.75 1,141.22 0.0K
16:00 1,144.27 1,144.92 1,143.66 1,144.79 0.0K
16:05 1,144.67 1,144.85 1,144.32 1,144.51 0.0K
16:10 1,144.50 1,144.87 1,143.92 1,144.22 0.0K
16:15 1,144.34 1,144.72 1,143.39 1,143.39 0.0K
16:20 1,143.33 1,143.89 1,141.67 1,142.04 0.0K
16:25 1,142.10 1,143.30 1,142.10 1,142.97 0.0K
16:30 1,143.01 1,144.49 1,142.94 1,143.42 0.0K
16:35 1,143.48 1,144.79 1,143.48 1,144.63 0.0K
16:40 1,144.62 1,144.81 1,143.87 1,143.93 0.0K
16:45 1,143.83 1,144.59 1,143.71 1,144.59 0.0K
16:50 1,144.59 1,145.53 1,144.48 1,144.89 0.0K
16:55 1,144.26 1,144.68 1,144.26 1,144.37 0.0K
17:00 1,145.17 1,145.17 1,145.11 1,145.14 0.0K
17:05 1,145.46 1,145.61 1,145.46 1,145.61 0.0K
17:10 1,145.65 1,145.65 1,145.39 1,145.39 0.0K
17:15 1,145.24 1,145.27 1,145.24 1,145.27 0.0K
17:20 1,145.21 1,145.21 1,145.02 1,145.11 0.0K
17:25 1,145.15 1,145.19 1,145.15 1,145.19 0.0K
17:30 1,145.23 1,145.31 1,145.23 1,145.29 0.0K
17:35 1,145.26 1,145.46 1,145.22 1,145.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし