CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,151.37 1,151.69 1,148.44 1,149.74 0.0K
09:05 1,150.42 1,150.42 1,147.94 1,148.93 0.0K
09:10 1,148.92 1,149.26 1,148.54 1,148.66 0.0K
09:15 1,148.78 1,149.88 1,148.47 1,149.88 0.0K
09:20 1,149.89 1,149.89 1,149.71 1,149.82 0.0K
09:25 1,149.72 1,150.81 1,149.39 1,149.39 0.0K
09:30 1,149.30 1,149.66 1,147.80 1,148.87 0.0K
09:35 1,148.25 1,148.67 1,147.85 1,148.67 0.0K
09:40 1,148.65 1,150.06 1,148.65 1,149.34 0.0K
09:45 1,148.87 1,150.24 1,148.87 1,150.24 0.0K
09:50 1,150.35 1,150.80 1,149.86 1,150.48 0.0K
09:55 1,149.99 1,150.59 1,148.00 1,148.00 0.0K
10:00 1,148.30 1,148.49 1,147.13 1,147.42 0.0K
10:05 1,147.10 1,147.61 1,145.80 1,145.80 0.0K
10:10 1,145.79 1,147.07 1,145.79 1,147.01 0.0K
10:15 1,147.37 1,148.05 1,147.01 1,147.86 0.0K
10:20 1,147.55 1,147.55 1,146.10 1,146.47 0.0K
10:25 1,146.60 1,146.66 1,145.98 1,146.25 0.0K
10:30 1,146.19 1,146.25 1,143.06 1,146.04 0.0K
10:35 1,146.35 1,146.82 1,146.33 1,146.82 0.0K
10:40 1,146.90 1,147.02 1,146.72 1,146.99 0.0K
10:45 1,146.86 1,147.11 1,146.08 1,146.11 0.0K
10:50 1,146.11 1,146.11 1,145.22 1,145.50 0.0K
10:55 1,145.81 1,145.81 1,143.29 1,143.29 0.0K
11:00 1,143.39 1,143.47 1,143.23 1,143.47 0.0K
11:05 1,143.40 1,143.59 1,143.34 1,143.41 0.0K
11:10 1,143.33 1,143.73 1,143.33 1,143.59 0.0K
11:15 1,143.53 1,143.71 1,143.24 1,143.67 0.0K
11:20 1,143.54 1,143.71 1,143.34 1,143.34 0.0K
11:25 1,142.72 1,142.73 1,142.00 1,142.32 0.0K
11:30 1,142.43 1,142.73 1,142.11 1,142.73 0.0K
11:35 1,142.80 1,142.80 1,142.68 1,142.76 0.0K
11:40 1,142.61 1,143.00 1,142.61 1,142.64 0.0K
11:45 1,142.95 1,143.20 1,142.57 1,142.57 0.0K
11:50 1,142.57 1,144.53 1,142.57 1,144.53 0.0K
11:55 1,144.45 1,144.61 1,143.63 1,143.63 0.0K
12:00 1,143.67 1,144.27 1,143.67 1,143.87 0.0K
12:05 1,143.68 1,144.08 1,143.47 1,143.50 0.0K
12:10 1,143.50 1,144.28 1,143.18 1,144.28 0.0K
12:15 1,144.35 1,144.35 1,144.14 1,144.14 0.0K
12:20 1,144.05 1,144.05 1,143.65 1,143.97 0.0K
12:25 1,144.09 1,144.09 1,143.52 1,143.52 0.0K
12:30 1,143.57 1,144.12 1,143.57 1,143.99 0.0K
12:35 1,143.78 1,144.39 1,143.78 1,144.39 0.0K
12:40 1,144.36 1,144.61 1,144.36 1,144.48 0.0K
12:45 1,143.77 1,143.78 1,143.47 1,143.52 0.0K
12:50 1,143.50 1,143.83 1,142.75 1,142.75 0.0K
12:55 1,143.07 1,144.39 1,143.06 1,144.08 0.0K
13:00 1,144.17 1,145.06 1,144.17 1,144.91 0.0K
13:05 1,144.85 1,145.06 1,144.66 1,144.94 0.0K
13:10 1,144.89 1,145.25 1,144.49 1,145.25 0.0K
13:15 1,144.94 1,147.00 1,144.94 1,146.68 0.0K
13:20 1,146.71 1,147.02 1,146.71 1,146.91 0.0K
13:25 1,146.97 1,147.34 1,146.35 1,146.35 0.0K
13:30 1,146.38 1,146.38 1,145.44 1,145.48 0.0K
13:35 1,145.42 1,145.42 1,144.75 1,144.75 0.0K
13:40 1,144.84 1,144.84 1,143.23 1,143.35 0.0K
13:45 1,143.37 1,143.43 1,142.99 1,143.03 0.0K
13:50 1,143.05 1,143.10 1,142.66 1,142.77 0.0K
13:55 1,143.08 1,144.45 1,143.08 1,144.45 0.0K
14:00 1,144.39 1,144.42 1,143.04 1,143.12 0.0K
14:05 1,144.07 1,144.52 1,144.07 1,144.52 0.0K
14:10 1,144.48 1,144.48 1,143.40 1,143.52 0.0K
14:15 1,143.46 1,143.80 1,143.25 1,143.29 0.0K
14:20 1,143.32 1,145.37 1,143.26 1,144.68 0.0K
14:25 1,145.22 1,145.92 1,144.93 1,144.93 0.0K
14:30 1,144.94 1,144.94 1,143.37 1,143.41 0.0K
14:35 1,143.47 1,143.91 1,142.88 1,143.00 0.0K
14:40 1,142.97 1,143.82 1,142.97 1,143.39 0.0K
14:45 1,143.45 1,143.68 1,143.20 1,143.51 0.0K
14:50 1,143.59 1,145.42 1,143.59 1,145.42 0.0K
14:55 1,145.11 1,145.48 1,144.91 1,145.17 0.0K
15:00 1,144.96 1,144.96 1,143.81 1,144.50 0.0K
15:05 1,144.44 1,144.70 1,143.74 1,143.80 0.0K
15:10 1,143.69 1,144.25 1,142.94 1,143.35 0.0K
15:15 1,143.03 1,143.33 1,142.74 1,142.80 0.0K
15:20 1,142.78 1,143.36 1,142.73 1,143.32 0.0K
15:25 1,143.46 1,143.64 1,143.46 1,143.64 0.0K
15:30 1,143.57 1,143.89 1,143.01 1,143.05 0.0K
15:35 1,143.12 1,144.59 1,143.12 1,143.43 0.0K
15:40 1,143.41 1,143.41 1,142.09 1,142.09 0.0K
15:45 1,142.28 1,143.20 1,141.92 1,141.92 0.0K
15:50 1,141.85 1,142.56 1,141.85 1,142.30 0.0K
15:55 1,142.39 1,142.39 1,142.17 1,142.17 0.0K
16:00 1,142.15 1,143.01 1,142.15 1,142.63 0.0K
16:05 1,142.75 1,142.75 1,142.11 1,142.66 0.0K
16:10 1,142.64 1,142.92 1,142.44 1,142.92 0.0K
16:15 1,142.93 1,143.07 1,142.55 1,142.89 0.0K
16:20 1,142.87 1,143.86 1,142.87 1,143.86 0.0K
16:25 1,143.80 1,143.89 1,143.48 1,143.60 0.0K
16:30 1,143.92 1,143.92 1,142.43 1,142.50 0.0K
16:35 1,142.57 1,142.69 1,142.23 1,142.61 0.0K
16:40 1,142.53 1,142.60 1,141.85 1,142.16 0.0K
16:45 1,142.22 1,142.22 1,141.78 1,141.78 0.0K
16:50 1,141.89 1,141.91 1,141.57 1,141.57 0.0K
16:55 1,141.89 1,142.09 1,141.57 1,141.77 0.0K
17:00 1,141.71 1,141.80 1,141.71 1,141.77 0.0K
17:05 1,142.40 1,142.40 1,142.24 1,142.24 0.0K
17:10 1,142.22 1,142.22 1,142.13 1,142.17 0.0K
17:15 1,142.18 1,142.19 1,142.18 1,142.19 0.0K
17:20 1,142.21 1,142.28 1,142.21 1,142.28 0.0K
17:25 1,142.27 1,142.27 1,142.25 1,142.25 0.0K
17:30 1,142.20 1,142.24 1,142.20 1,142.24 0.0K
17:35 1,142.31 1,142.33 1,142.28 1,142.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし