CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,151.98 1,154.55 1,151.98 1,153.73 0.0K
09:05 1,153.85 1,154.03 1,152.46 1,154.03 0.0K
09:10 1,154.01 1,154.01 1,152.59 1,152.71 0.0K
09:15 1,152.90 1,152.90 1,151.41 1,151.41 0.0K
09:20 1,151.39 1,152.80 1,150.73 1,150.73 0.0K
09:25 1,150.61 1,151.79 1,150.60 1,151.20 0.0K
09:30 1,151.16 1,151.52 1,150.83 1,151.42 0.0K
09:35 1,151.54 1,151.54 1,148.83 1,150.59 0.0K
09:40 1,150.56 1,152.50 1,150.56 1,152.50 0.0K
09:45 1,152.18 1,153.08 1,152.01 1,153.08 0.0K
09:50 1,153.09 1,153.15 1,151.31 1,151.43 0.0K
09:55 1,151.37 1,152.29 1,151.03 1,152.29 0.0K
10:00 1,152.40 1,152.55 1,151.80 1,152.02 0.0K
10:05 1,151.84 1,152.65 1,151.78 1,152.14 0.0K
10:10 1,152.13 1,152.40 1,151.78 1,152.11 0.0K
10:15 1,152.17 1,152.17 1,150.54 1,150.66 0.0K
10:20 1,150.69 1,152.12 1,150.69 1,152.12 0.0K
10:25 1,152.18 1,152.42 1,152.06 1,152.27 0.0K
10:30 1,152.34 1,152.74 1,152.23 1,152.29 0.0K
10:35 1,152.23 1,152.63 1,149.02 1,149.51 0.0K
10:40 1,149.50 1,151.18 1,149.38 1,150.57 0.0K
10:45 1,151.18 1,152.24 1,150.94 1,151.87 0.0K
10:50 1,151.85 1,151.85 1,150.11 1,150.11 0.0K
10:55 1,150.29 1,150.91 1,149.61 1,150.91 0.0K
11:00 1,150.68 1,151.17 1,150.37 1,150.95 0.0K
11:05 1,150.70 1,151.14 1,149.84 1,150.75 0.0K
11:10 1,150.69 1,152.40 1,150.69 1,151.59 0.0K
11:15 1,151.53 1,152.22 1,151.53 1,152.17 0.0K
11:20 1,152.13 1,152.37 1,152.05 1,152.05 0.0K
11:25 1,152.17 1,153.12 1,152.17 1,153.12 0.0K
11:30 1,153.18 1,153.18 1,151.80 1,152.43 0.0K
11:35 1,152.43 1,153.25 1,152.08 1,152.73 0.0K
11:40 1,152.73 1,153.23 1,152.16 1,152.69 0.0K
11:45 1,152.99 1,153.02 1,152.38 1,152.70 0.0K
11:50 1,152.70 1,152.83 1,152.01 1,152.78 0.0K
11:55 1,153.40 1,153.49 1,152.83 1,153.39 0.0K
12:00 1,153.32 1,153.32 1,152.13 1,152.45 0.0K
12:05 1,152.39 1,152.70 1,151.99 1,152.70 0.0K
12:10 1,152.82 1,153.44 1,151.64 1,152.01 0.0K
12:15 1,152.64 1,152.82 1,152.14 1,152.46 0.0K
12:20 1,152.51 1,153.15 1,152.48 1,153.02 0.0K
12:25 1,153.15 1,153.94 1,153.01 1,153.94 0.0K
12:30 1,153.87 1,153.87 1,153.19 1,153.19 0.0K
12:35 1,153.26 1,153.34 1,152.88 1,153.27 0.0K
12:40 1,153.29 1,153.53 1,152.54 1,153.53 0.0K
12:45 1,153.28 1,153.33 1,151.77 1,151.77 0.0K
12:50 1,151.58 1,151.90 1,150.27 1,151.90 0.0K
12:55 1,151.96 1,152.55 1,151.84 1,152.55 0.0K
13:00 1,152.48 1,152.61 1,151.47 1,151.67 0.0K
13:05 1,152.30 1,152.57 1,151.35 1,151.94 0.0K
13:10 1,151.86 1,152.08 1,150.60 1,151.64 0.0K
13:15 1,151.52 1,152.68 1,151.52 1,152.56 0.0K
13:20 1,152.55 1,153.01 1,152.01 1,153.01 0.0K
13:25 1,152.77 1,152.77 1,151.75 1,152.34 0.0K
13:30 1,151.98 1,152.04 1,151.48 1,151.78 0.0K
13:35 1,151.96 1,152.55 1,151.54 1,151.54 0.0K
13:40 1,151.60 1,152.49 1,151.31 1,151.39 0.0K
13:45 1,151.45 1,151.46 1,150.73 1,151.46 0.0K
13:50 1,151.52 1,153.60 1,151.15 1,153.60 0.0K
13:55 1,153.54 1,153.54 1,151.96 1,152.16 0.0K
14:00 1,152.08 1,152.14 1,151.22 1,151.93 0.0K
14:05 1,151.29 1,151.93 1,150.64 1,151.81 0.0K
14:10 1,151.90 1,151.96 1,150.93 1,150.97 0.0K
14:15 1,151.92 1,152.05 1,150.00 1,150.38 0.0K
14:20 1,150.42 1,152.36 1,150.10 1,151.70 0.0K
14:25 1,151.39 1,152.14 1,150.85 1,151.16 0.0K
14:30 1,151.16 1,151.36 1,149.98 1,150.93 0.0K
14:35 1,150.99 1,151.06 1,149.52 1,150.10 0.0K
14:40 1,148.89 1,149.97 1,148.06 1,148.06 0.0K
14:45 1,148.30 1,148.61 1,146.10 1,147.42 0.0K
14:50 1,146.92 1,148.67 1,146.31 1,148.14 0.0K
14:55 1,148.20 1,148.51 1,147.13 1,147.62 0.0K
15:00 1,147.69 1,148.41 1,147.69 1,148.04 0.0K
15:05 1,148.59 1,149.26 1,148.31 1,148.37 0.0K
15:10 1,148.23 1,149.63 1,147.98 1,148.04 0.0K
15:15 1,148.53 1,149.25 1,148.53 1,149.03 0.0K
15:20 1,149.08 1,150.24 1,149.08 1,149.60 0.0K
15:25 1,149.54 1,150.27 1,148.95 1,148.96 0.0K
15:30 1,148.97 1,151.61 1,148.21 1,151.23 0.0K
15:35 1,151.42 1,151.82 1,151.24 1,151.37 0.0K
15:40 1,151.35 1,152.55 1,151.24 1,152.41 0.0K
15:45 1,152.47 1,152.55 1,151.33 1,152.49 0.0K
15:50 1,152.51 1,153.61 1,152.12 1,153.37 0.0K
15:55 1,153.00 1,153.18 1,152.29 1,152.49 0.0K
16:00 1,152.41 1,153.21 1,152.09 1,152.89 0.0K
16:05 1,152.88 1,153.00 1,152.33 1,152.96 0.0K
16:10 1,153.05 1,154.04 1,153.05 1,153.79 0.0K
16:15 1,153.85 1,153.98 1,153.35 1,153.85 0.0K
16:20 1,153.85 1,153.91 1,153.21 1,153.21 0.0K
16:25 1,153.14 1,154.40 1,153.02 1,153.65 0.0K
16:30 1,153.66 1,154.09 1,153.35 1,153.82 0.0K
16:35 1,153.88 1,154.70 1,153.88 1,154.20 0.0K
16:40 1,154.20 1,154.39 1,153.63 1,153.63 0.0K
16:45 1,153.95 1,154.32 1,153.13 1,153.13 0.0K
16:50 1,153.14 1,153.83 1,153.14 1,153.51 0.0K
16:55 1,153.19 1,153.48 1,153.15 1,153.47 0.0K
17:00 1,154.88 1,154.88 1,154.81 1,154.81 0.0K
17:05 1,155.44 1,155.44 1,155.39 1,155.41 0.0K
17:10 1,155.43 1,155.43 1,155.41 1,155.42 0.0K
17:15 1,155.44 1,155.44 1,155.43 1,155.43 0.0K
17:20 1,155.41 1,155.42 1,155.41 1,155.42 0.0K
17:25 1,155.42 1,155.42 1,155.34 1,155.34 0.0K
17:30 1,155.37 1,155.46 1,155.37 1,155.46 0.0K
17:35 1,155.30 1,155.46 1,155.22 1,155.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし