CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,116.51 1,116.51 1,109.47 1,111.09 0.0K
09:05 1,111.03 1,113.44 1,110.47 1,111.64 0.0K
09:10 1,111.81 1,115.88 1,111.81 1,114.55 0.0K
09:15 1,114.92 1,117.00 1,114.46 1,114.46 0.0K
09:20 1,114.22 1,115.39 1,113.50 1,113.81 0.0K
09:25 1,113.18 1,114.36 1,110.47 1,113.73 0.0K
09:30 1,113.67 1,114.49 1,109.31 1,112.85 0.0K
09:35 1,113.22 1,113.84 1,110.98 1,113.78 0.0K
09:40 1,113.87 1,114.54 1,112.40 1,114.54 0.0K
09:45 1,113.91 1,114.80 1,112.20 1,112.41 0.0K
09:50 1,112.50 1,114.95 1,112.50 1,114.95 0.0K
09:55 1,115.01 1,116.59 1,115.01 1,116.59 0.0K
10:00 1,116.58 1,117.36 1,116.39 1,117.17 0.0K
10:05 1,117.29 1,118.98 1,117.29 1,118.67 0.0K
10:10 1,118.67 1,119.42 1,118.60 1,118.60 0.0K
10:15 1,117.65 1,118.71 1,117.65 1,118.71 0.0K
10:20 1,118.80 1,118.93 1,117.40 1,117.40 0.0K
10:25 1,117.83 1,118.07 1,115.53 1,116.87 0.0K
10:30 1,116.85 1,117.49 1,116.16 1,116.90 0.0K
10:35 1,117.22 1,118.09 1,117.22 1,117.97 0.0K
10:40 1,117.96 1,118.09 1,117.44 1,117.95 0.0K
10:45 1,117.88 1,117.88 1,116.23 1,116.44 0.0K
10:50 1,116.59 1,116.91 1,116.12 1,116.18 0.0K
10:55 1,116.61 1,116.61 1,115.91 1,115.91 0.0K
11:00 1,116.19 1,116.59 1,115.94 1,116.14 0.0K
11:05 1,116.01 1,116.54 1,115.06 1,116.12 0.0K
11:10 1,116.05 1,116.05 1,115.52 1,115.58 0.0K
11:15 1,115.90 1,115.93 1,115.45 1,115.86 0.0K
11:20 1,115.94 1,116.38 1,115.63 1,116.14 0.0K
11:25 1,116.04 1,116.34 1,115.97 1,115.97 0.0K
11:30 1,115.99 1,116.89 1,115.99 1,116.41 0.0K
11:35 1,116.43 1,116.93 1,116.07 1,116.93 0.0K
11:40 1,116.94 1,117.33 1,116.94 1,117.00 0.0K
11:45 1,117.12 1,118.63 1,117.12 1,118.51 0.0K
11:50 1,118.49 1,118.80 1,117.29 1,117.29 0.0K
11:55 1,117.18 1,117.18 1,115.05 1,116.04 0.0K
12:00 1,116.13 1,116.13 1,115.41 1,115.41 0.0K
12:05 1,116.05 1,117.13 1,116.05 1,116.96 0.0K
12:10 1,116.98 1,116.98 1,116.37 1,116.52 0.0K
12:15 1,116.71 1,117.54 1,116.71 1,117.54 0.0K
12:20 1,117.51 1,118.45 1,117.16 1,118.45 0.0K
12:25 1,118.67 1,118.82 1,118.50 1,118.82 0.0K
12:30 1,119.00 1,119.41 1,118.61 1,118.61 0.0K
12:35 1,118.49 1,118.61 1,116.57 1,118.07 0.0K
12:40 1,118.09 1,118.56 1,118.09 1,118.49 0.0K
12:45 1,118.43 1,119.30 1,118.43 1,118.96 0.0K
12:50 1,118.96 1,119.34 1,118.77 1,119.24 0.0K
12:55 1,120.19 1,120.21 1,119.83 1,119.83 0.0K
13:00 1,119.91 1,119.92 1,119.33 1,119.92 0.0K
13:05 1,119.80 1,120.38 1,118.37 1,119.12 0.0K
13:10 1,119.15 1,120.36 1,119.15 1,120.36 0.0K
13:15 1,120.30 1,120.37 1,119.78 1,120.37 0.0K
13:20 1,120.29 1,120.74 1,120.29 1,120.41 0.0K
13:25 1,120.40 1,120.59 1,120.40 1,120.59 0.0K
13:30 1,120.61 1,120.61 1,119.88 1,119.88 0.0K
13:35 1,120.20 1,120.49 1,120.20 1,120.49 0.0K
13:40 1,120.51 1,120.53 1,119.88 1,120.53 0.0K
13:45 1,120.46 1,121.39 1,120.38 1,120.76 0.0K
13:50 1,120.80 1,120.80 1,120.44 1,120.46 0.0K
13:55 1,120.40 1,120.77 1,120.21 1,120.54 0.0K
14:00 1,120.61 1,120.61 1,119.68 1,120.14 0.0K
14:05 1,119.82 1,120.80 1,118.53 1,118.59 0.0K
14:10 1,118.58 1,121.00 1,118.14 1,121.00 0.0K
14:15 1,121.46 1,121.93 1,121.46 1,121.93 0.0K
14:20 1,122.10 1,123.42 1,122.10 1,123.29 0.0K
14:25 1,123.23 1,123.30 1,122.48 1,123.17 0.0K
14:30 1,123.22 1,123.67 1,123.22 1,123.54 0.0K
14:35 1,123.48 1,123.48 1,122.96 1,122.96 0.0K
14:40 1,123.00 1,123.79 1,123.00 1,123.41 0.0K
14:45 1,123.34 1,123.74 1,123.24 1,123.36 0.0K
14:50 1,123.37 1,123.68 1,123.27 1,123.27 0.0K
14:55 1,123.14 1,123.52 1,123.14 1,123.47 0.0K
15:00 1,123.53 1,125.39 1,123.47 1,125.20 0.0K
15:05 1,125.08 1,125.22 1,124.77 1,125.22 0.0K
15:10 1,125.51 1,125.83 1,125.01 1,125.33 0.0K
15:15 1,125.32 1,125.45 1,124.99 1,125.13 0.0K
15:20 1,125.17 1,125.66 1,124.79 1,124.93 0.0K
15:25 1,126.80 1,127.92 1,126.62 1,127.89 0.0K
15:30 1,127.91 1,128.60 1,127.91 1,128.60 0.0K
15:35 1,128.54 1,128.74 1,127.89 1,128.58 0.0K
15:40 1,128.62 1,129.36 1,128.50 1,129.22 0.0K
15:45 1,128.91 1,129.74 1,128.55 1,129.74 0.0K
15:50 1,129.96 1,130.06 1,129.56 1,129.59 0.0K
15:55 1,129.59 1,129.59 1,129.01 1,129.19 0.0K
16:00 1,129.17 1,129.91 1,129.17 1,129.56 0.0K
16:05 1,129.50 1,130.33 1,129.50 1,129.59 0.0K
16:10 1,129.69 1,131.00 1,129.61 1,131.00 0.0K
16:15 1,131.31 1,131.31 1,130.48 1,130.88 0.0K
16:20 1,130.86 1,130.86 1,130.46 1,130.52 0.0K
16:25 1,130.39 1,131.62 1,130.39 1,131.31 0.0K
16:30 1,131.31 1,131.31 1,130.85 1,130.85 0.0K
16:35 1,130.97 1,131.42 1,130.76 1,131.29 0.0K
16:40 1,131.11 1,131.58 1,130.87 1,131.58 0.0K
16:45 1,131.64 1,131.64 1,130.82 1,130.82 0.0K
16:50 1,129.61 1,129.92 1,129.59 1,129.59 0.0K
16:55 1,129.49 1,129.75 1,129.43 1,129.43 0.0K
17:00 1,130.37 1,130.40 1,130.24 1,130.24 0.0K
17:05 1,131.50 1,131.56 1,131.50 1,131.51 0.0K
17:10 1,131.59 1,131.66 1,131.59 1,131.66 0.0K
17:15 1,131.64 1,131.64 1,131.63 1,131.63 0.0K
17:20 1,131.59 1,131.59 1,131.46 1,131.46 0.0K
17:25 1,131.53 1,131.55 1,131.53 1,131.55 0.0K
17:30 1,131.55 1,131.57 1,131.53 1,131.53 0.0K
17:35 1,131.50 1,131.62 1,131.49 1,131.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし