CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,086.41 1,087.28 1,086.41 1,086.58 0.0K
09:05 1,087.12 1,088.46 1,087.12 1,087.66 0.0K
09:10 1,087.59 1,087.59 1,086.86 1,086.92 0.0K
09:15 1,086.82 1,087.44 1,086.51 1,087.38 0.0K
09:20 1,087.28 1,087.28 1,086.85 1,086.85 0.0K
09:25 1,087.16 1,087.34 1,086.63 1,087.03 0.0K
09:30 1,087.04 1,088.41 1,086.93 1,087.27 0.0K
09:35 1,087.98 1,089.61 1,087.93 1,089.61 0.0K
09:40 1,089.58 1,089.60 1,089.23 1,089.23 0.0K
09:45 1,089.54 1,089.84 1,089.25 1,089.84 0.0K
09:50 1,090.03 1,090.03 1,089.70 1,089.76 0.0K
09:55 1,089.95 1,089.95 1,088.93 1,088.93 0.0K
10:00 1,088.85 1,089.22 1,088.52 1,089.22 0.0K
10:05 1,089.52 1,089.52 1,088.67 1,088.67 0.0K
10:10 1,088.69 1,089.11 1,088.69 1,088.97 0.0K
10:15 1,089.22 1,089.74 1,089.22 1,089.39 0.0K
10:20 1,089.39 1,089.77 1,089.39 1,089.51 0.0K
10:25 1,089.51 1,090.41 1,089.51 1,090.41 0.0K
10:30 1,090.43 1,091.01 1,090.31 1,091.01 0.0K
10:35 1,090.77 1,091.06 1,090.77 1,091.01 0.0K
10:40 1,090.90 1,091.20 1,090.22 1,090.27 0.0K
10:45 1,090.21 1,090.58 1,090.21 1,090.58 0.0K
10:50 1,090.50 1,090.63 1,090.43 1,090.43 0.0K
10:55 1,090.25 1,090.58 1,090.24 1,090.58 0.0K
11:00 1,090.46 1,090.53 1,090.28 1,090.34 0.0K
11:05 1,090.33 1,090.73 1,090.33 1,090.73 0.0K
11:10 1,090.80 1,090.80 1,090.72 1,090.73 0.0K
11:15 1,090.98 1,090.98 1,090.59 1,090.60 0.0K
11:20 1,090.63 1,090.63 1,090.32 1,090.32 0.0K
11:25 1,090.44 1,090.48 1,090.44 1,090.46 0.0K
11:30 1,090.33 1,090.46 1,089.90 1,090.46 0.0K
11:35 1,090.40 1,091.68 1,090.40 1,091.56 0.0K
11:40 1,091.44 1,091.71 1,091.44 1,091.50 0.0K
11:45 1,091.38 1,091.38 1,090.91 1,090.93 0.0K
11:50 1,091.00 1,091.19 1,090.78 1,090.91 0.0K
11:55 1,090.77 1,090.77 1,090.34 1,090.34 0.0K
12:00 1,090.34 1,090.34 1,090.08 1,090.26 0.0K
12:05 1,090.22 1,090.51 1,090.22 1,090.51 0.0K
12:10 1,090.52 1,090.52 1,088.97 1,088.97 0.0K
12:15 1,088.91 1,089.03 1,088.91 1,089.03 0.0K
12:20 1,088.96 1,088.96 1,088.71 1,088.88 0.0K
12:25 1,088.70 1,088.70 1,088.64 1,088.64 0.0K
12:30 1,088.65 1,088.85 1,088.65 1,088.75 0.0K
12:35 1,088.69 1,088.99 1,088.69 1,088.96 0.0K
12:40 1,088.98 1,089.15 1,088.98 1,089.15 0.0K
12:45 1,089.15 1,089.80 1,089.08 1,089.80 0.0K
12:50 1,089.75 1,089.75 1,089.39 1,089.50 0.0K
12:55 1,089.07 1,089.34 1,088.99 1,089.34 0.0K
13:00 1,089.37 1,090.03 1,089.37 1,090.00 0.0K
13:05 1,089.99 1,090.14 1,089.99 1,090.14 0.0K
13:10 1,090.13 1,090.37 1,090.13 1,090.35 0.0K
13:15 1,090.42 1,090.69 1,090.42 1,090.69 0.0K
13:20 1,090.73 1,090.79 1,090.01 1,090.01 0.0K
13:25 1,090.02 1,090.02 1,089.71 1,089.76 0.0K
13:30 1,089.74 1,090.03 1,088.37 1,090.03 0.0K
13:35 1,089.85 1,090.41 1,089.67 1,090.17 0.0K
13:40 1,090.15 1,090.45 1,090.11 1,090.45 0.0K
13:45 1,090.33 1,090.46 1,090.19 1,090.46 0.0K
13:50 1,090.47 1,090.65 1,090.37 1,090.62 0.0K
13:55 1,090.38 1,090.38 1,089.88 1,089.88 0.0K
14:00 1,089.98 1,090.30 1,089.94 1,090.30 0.0K
14:05 1,090.30 1,090.30 1,089.87 1,090.04 0.0K
14:10 1,090.00 1,090.10 1,089.76 1,089.76 0.0K
14:15 1,089.70 1,089.82 1,089.41 1,089.56 0.0K
14:20 1,089.43 1,090.20 1,089.43 1,089.95 0.0K
14:25 1,089.99 1,090.02 1,089.65 1,089.65 0.0K
14:30 1,089.76 1,090.65 1,089.76 1,090.65 0.0K
14:35 1,090.41 1,090.41 1,089.67 1,090.32 0.0K
14:40 1,090.17 1,090.36 1,089.99 1,090.19 0.0K
14:45 1,090.21 1,090.21 1,089.13 1,089.13 0.0K
14:50 1,089.16 1,089.22 1,089.06 1,089.06 0.0K
14:55 1,089.09 1,089.15 1,088.90 1,089.15 0.0K
15:00 1,089.18 1,089.27 1,089.06 1,089.27 0.0K
15:05 1,088.85 1,089.21 1,088.85 1,089.16 0.0K
15:10 1,089.27 1,089.68 1,089.13 1,089.41 0.0K
15:15 1,089.32 1,089.56 1,088.88 1,089.07 0.0K
15:20 1,089.11 1,089.74 1,089.11 1,089.63 0.0K
15:25 1,089.45 1,089.91 1,089.32 1,089.91 0.0K
15:30 1,089.74 1,089.92 1,089.01 1,089.01 0.0K
15:35 1,089.07 1,089.07 1,088.64 1,088.92 0.0K
15:40 1,088.96 1,088.96 1,088.47 1,088.48 0.0K
15:45 1,088.54 1,088.59 1,088.41 1,088.59 0.0K
15:50 1,088.57 1,088.63 1,088.39 1,088.44 0.0K
15:55 1,088.38 1,089.16 1,088.38 1,089.04 0.0K
16:00 1,088.99 1,089.24 1,088.83 1,088.83 0.0K
16:05 1,088.89 1,089.28 1,088.77 1,088.91 0.0K
16:10 1,088.83 1,089.67 1,088.83 1,089.67 0.0K
16:15 1,089.92 1,089.98 1,089.41 1,089.41 0.0K
16:20 1,089.40 1,090.55 1,089.28 1,090.55 0.0K
16:25 1,090.61 1,090.69 1,090.49 1,090.53 0.0K
16:30 1,090.56 1,090.69 1,090.43 1,090.69 0.0K
16:35 1,090.75 1,090.81 1,090.51 1,090.57 0.0K
16:40 1,090.49 1,090.49 1,090.18 1,090.18 0.0K
16:45 1,090.12 1,091.62 1,090.12 1,091.62 0.0K
16:50 1,091.49 1,091.49 1,091.35 1,091.35 0.0K
16:55 1,091.25 1,091.25 1,091.18 1,091.18 0.0K
17:00 1,089.55 1,089.69 1,089.55 1,089.62 0.0K
17:05 1,089.70 1,089.76 1,089.70 1,089.76 0.0K
17:10 1,089.66 1,089.66 1,089.61 1,089.62 0.0K
17:15 1,089.65 1,089.65 1,089.60 1,089.60 0.0K
17:20 1,089.61 1,089.64 1,089.61 1,089.64 0.0K
17:25 1,089.60 1,089.65 1,089.60 1,089.65 0.0K
17:30 1,089.52 1,089.52 1,089.49 1,089.49 0.0K
17:35 1,089.39 1,089.59 1,089.39 1,089.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし