CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,083.05 1,085.31 1,083.05 1,084.19 0.0K
09:05 1,084.44 1,085.58 1,084.41 1,084.84 0.0K
09:10 1,084.66 1,084.66 1,082.77 1,082.96 0.0K
09:15 1,082.65 1,082.77 1,081.70 1,081.76 0.0K
09:20 1,081.61 1,082.74 1,081.37 1,082.60 0.0K
09:25 1,082.28 1,083.13 1,081.64 1,081.64 0.0K
09:30 1,082.00 1,085.42 1,082.00 1,084.19 0.0K
09:35 1,084.38 1,084.67 1,083.30 1,083.30 0.0K
09:40 1,083.29 1,083.78 1,081.05 1,083.15 0.0K
09:45 1,082.72 1,083.45 1,082.49 1,083.41 0.0K
09:50 1,083.30 1,084.36 1,082.44 1,084.03 0.0K
09:55 1,083.73 1,084.94 1,083.56 1,083.89 0.0K
10:00 1,083.93 1,087.77 1,083.81 1,087.50 0.0K
10:05 1,087.07 1,087.20 1,085.81 1,085.81 0.0K
10:10 1,085.87 1,087.21 1,085.75 1,087.21 0.0K
10:15 1,087.52 1,087.99 1,086.75 1,087.99 0.0K
10:20 1,087.43 1,089.61 1,087.43 1,088.22 0.0K
10:25 1,088.03 1,088.03 1,086.57 1,086.89 0.0K
10:30 1,086.90 1,087.59 1,086.52 1,087.24 0.0K
10:35 1,087.56 1,088.45 1,087.56 1,088.45 0.0K
10:40 1,088.48 1,089.26 1,088.48 1,089.11 0.0K
10:45 1,086.63 1,086.71 1,085.94 1,085.94 0.0K
10:50 1,085.91 1,086.39 1,085.41 1,085.41 0.0K
10:55 1,085.23 1,086.17 1,085.23 1,086.07 0.0K
11:00 1,086.04 1,086.29 1,084.92 1,084.99 0.0K
11:05 1,084.96 1,085.40 1,083.68 1,083.68 0.0K
11:10 1,083.73 1,084.30 1,083.03 1,083.56 0.0K
11:15 1,083.80 1,083.80 1,081.72 1,082.72 0.0K
11:20 1,082.75 1,083.13 1,082.13 1,082.25 0.0K
11:25 1,082.56 1,083.05 1,081.31 1,082.73 0.0K
11:30 1,082.76 1,082.76 1,081.73 1,081.86 0.0K
11:35 1,081.89 1,082.91 1,081.89 1,082.91 0.0K
11:40 1,082.88 1,084.12 1,082.88 1,083.78 0.0K
11:45 1,083.84 1,086.62 1,083.84 1,084.69 0.0K
11:50 1,084.73 1,085.21 1,084.15 1,084.15 0.0K
11:55 1,084.32 1,084.32 1,082.75 1,082.81 0.0K
12:00 1,082.67 1,083.13 1,082.67 1,083.13 0.0K
12:05 1,083.25 1,083.50 1,082.80 1,082.80 0.0K
12:10 1,084.87 1,085.77 1,084.73 1,085.77 0.0K
12:15 1,085.95 1,086.34 1,081.38 1,082.61 0.0K
12:20 1,082.67 1,082.67 1,081.33 1,081.54 0.0K
12:25 1,081.78 1,081.83 1,081.40 1,081.40 0.0K
12:30 1,081.69 1,081.70 1,081.53 1,081.53 0.0K
12:35 1,081.55 1,081.55 1,080.99 1,080.99 0.0K
12:40 1,081.03 1,084.17 1,080.72 1,084.17 0.0K
12:45 1,084.42 1,084.74 1,083.85 1,083.85 0.0K
12:50 1,083.94 1,084.18 1,083.07 1,083.75 0.0K
12:55 1,083.67 1,084.11 1,083.49 1,083.49 0.0K
13:00 1,083.38 1,083.51 1,080.17 1,080.31 0.0K
13:05 1,080.40 1,081.59 1,080.33 1,081.59 0.0K
13:10 1,081.61 1,084.57 1,081.45 1,084.57 0.0K
13:15 1,084.71 1,085.36 1,084.71 1,085.04 0.0K
13:20 1,085.14 1,085.58 1,082.43 1,082.43 0.0K
13:25 1,082.62 1,082.78 1,082.01 1,082.66 0.0K
13:30 1,082.76 1,083.00 1,082.57 1,082.84 0.0K
13:35 1,082.81 1,082.91 1,082.54 1,082.91 0.0K
13:40 1,082.93 1,083.66 1,082.93 1,083.33 0.0K
13:45 1,083.30 1,083.49 1,083.30 1,083.49 0.0K
13:50 1,083.56 1,083.89 1,083.56 1,083.58 0.0K
13:55 1,083.34 1,083.34 1,083.02 1,083.02 0.0K
14:00 1,082.83 1,083.07 1,081.99 1,082.37 0.0K
14:05 1,082.13 1,082.63 1,081.92 1,082.63 0.0K
14:10 1,082.67 1,082.80 1,082.53 1,082.53 0.0K
14:15 1,082.72 1,082.87 1,082.19 1,082.87 0.0K
14:20 1,082.84 1,082.88 1,082.64 1,082.88 0.0K
14:25 1,082.87 1,085.76 1,082.87 1,085.40 0.0K
14:30 1,085.30 1,086.22 1,084.98 1,086.22 0.0K
14:35 1,086.25 1,086.46 1,086.25 1,086.46 0.0K
14:40 1,086.39 1,087.23 1,086.39 1,087.23 0.0K
14:45 1,087.17 1,087.32 1,086.82 1,087.00 0.0K
14:50 1,086.91 1,086.91 1,086.43 1,086.69 0.0K
14:55 1,086.63 1,086.71 1,082.92 1,082.92 0.0K
15:00 1,082.95 1,083.08 1,082.53 1,082.90 0.0K
15:05 1,082.72 1,083.53 1,082.48 1,082.48 0.0K
15:10 1,082.50 1,083.13 1,082.20 1,082.40 0.0K
15:15 1,081.92 1,082.70 1,081.92 1,082.13 0.0K
15:20 1,081.99 1,082.29 1,081.56 1,082.29 0.0K
15:25 1,082.35 1,082.85 1,081.91 1,082.22 0.0K
15:30 1,082.18 1,082.27 1,081.86 1,082.27 0.0K
15:35 1,082.45 1,082.78 1,082.16 1,082.78 0.0K
15:40 1,082.75 1,083.40 1,082.43 1,082.43 0.0K
15:45 1,082.19 1,082.19 1,081.68 1,081.86 0.0K
15:50 1,081.80 1,082.12 1,081.80 1,081.93 0.0K
15:55 1,082.24 1,082.35 1,081.98 1,082.30 0.0K
16:00 1,082.25 1,083.11 1,082.25 1,082.89 0.0K
16:05 1,083.07 1,083.07 1,081.70 1,081.99 0.0K
16:10 1,082.01 1,082.77 1,081.82 1,082.77 0.0K
16:15 1,082.20 1,082.45 1,081.70 1,082.39 0.0K
16:20 1,082.37 1,082.37 1,081.66 1,081.90 0.0K
16:25 1,081.54 1,081.80 1,080.83 1,080.83 0.0K
16:30 1,080.72 1,080.89 1,080.60 1,080.60 0.0K
16:35 1,081.22 1,081.90 1,080.89 1,081.52 0.0K
16:40 1,081.38 1,081.38 1,080.40 1,081.25 0.0K
16:45 1,080.95 1,081.76 1,080.95 1,081.53 0.0K
16:50 1,081.57 1,081.57 1,081.18 1,081.18 0.0K
16:55 1,081.18 1,081.53 1,080.91 1,080.91 0.0K
17:00 1,081.05 1,081.11 1,080.91 1,080.91 0.0K
17:05 1,080.60 1,080.73 1,080.60 1,080.64 0.0K
17:10 1,080.67 1,080.67 1,080.66 1,080.66 0.0K
17:15 1,080.63 1,080.63 1,080.52 1,080.52 0.0K
17:20 1,080.51 1,080.58 1,080.51 1,080.58 0.0K
17:25 1,080.69 1,080.69 1,080.66 1,080.66 0.0K
17:30 1,080.44 1,080.54 1,080.44 1,080.54 0.0K
17:35 1,080.49 1,080.71 1,080.37 1,080.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし