CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,075.50 1,076.44 1,072.41 1,074.33 0.0K
09:05 1,075.66 1,075.66 1,074.49 1,075.31 0.0K
09:10 1,075.32 1,075.68 1,073.92 1,074.46 0.0K
09:15 1,074.04 1,075.30 1,073.43 1,074.82 0.0K
09:20 1,074.92 1,075.38 1,074.30 1,075.02 0.0K
09:25 1,074.71 1,075.07 1,074.13 1,074.44 0.0K
09:30 1,074.48 1,075.71 1,074.48 1,075.01 0.0K
09:35 1,074.81 1,074.81 1,074.47 1,074.70 0.0K
09:40 1,074.82 1,074.82 1,074.12 1,074.18 0.0K
09:45 1,074.08 1,074.75 1,074.08 1,074.39 0.0K
09:50 1,074.42 1,075.10 1,074.17 1,074.47 0.0K
09:55 1,073.85 1,074.47 1,072.89 1,073.52 0.0K
10:00 1,073.44 1,075.06 1,073.44 1,074.61 0.0K
10:05 1,074.18 1,074.61 1,074.18 1,074.61 0.0K
10:10 1,074.28 1,074.30 1,073.89 1,074.30 0.0K
10:15 1,074.36 1,075.15 1,074.36 1,075.15 0.0K
10:20 1,075.11 1,075.11 1,074.73 1,074.73 0.0K
10:25 1,074.79 1,074.88 1,072.71 1,073.81 0.0K
10:30 1,073.67 1,075.40 1,073.49 1,075.10 0.0K
10:35 1,074.79 1,076.58 1,074.54 1,076.46 0.0K
10:40 1,076.32 1,077.64 1,076.32 1,076.77 0.0K
10:45 1,076.64 1,077.46 1,076.64 1,077.21 0.0K
10:50 1,077.30 1,078.07 1,076.87 1,078.07 0.0K
10:55 1,078.04 1,078.04 1,077.05 1,077.23 0.0K
11:00 1,077.21 1,077.45 1,077.09 1,077.24 0.0K
11:05 1,077.54 1,077.94 1,077.43 1,077.43 0.0K
11:10 1,077.40 1,077.40 1,077.07 1,077.28 0.0K
11:15 1,076.85 1,077.80 1,076.85 1,077.80 0.0K
11:20 1,077.81 1,077.81 1,077.11 1,077.31 0.0K
11:25 1,077.13 1,078.10 1,077.07 1,077.31 0.0K
11:30 1,077.29 1,077.36 1,076.74 1,077.26 0.0K
11:35 1,076.30 1,076.48 1,075.39 1,075.86 0.0K
11:40 1,075.84 1,075.91 1,074.98 1,075.91 0.0K
11:45 1,075.99 1,076.38 1,075.06 1,076.26 0.0K
11:50 1,076.28 1,076.28 1,075.59 1,075.77 0.0K
11:55 1,075.88 1,076.12 1,075.69 1,076.05 0.0K
12:00 1,076.25 1,076.76 1,076.25 1,076.46 0.0K
12:05 1,076.46 1,076.95 1,076.46 1,076.95 0.0K
12:10 1,076.86 1,076.86 1,075.72 1,076.04 0.0K
12:15 1,075.79 1,076.42 1,075.47 1,075.53 0.0K
12:20 1,075.38 1,075.95 1,075.38 1,075.72 0.0K
12:25 1,075.78 1,075.78 1,075.00 1,075.06 0.0K
12:30 1,075.11 1,075.35 1,075.05 1,075.28 0.0K
12:35 1,075.34 1,075.49 1,074.66 1,074.66 0.0K
12:40 1,074.68 1,074.74 1,073.94 1,073.94 0.0K
12:45 1,074.89 1,075.07 1,074.57 1,074.75 0.0K
12:50 1,074.71 1,074.78 1,074.41 1,074.78 0.0K
12:55 1,074.65 1,074.80 1,074.53 1,074.78 0.0K
13:00 1,074.82 1,074.88 1,074.69 1,074.84 0.0K
13:05 1,077.32 1,077.32 1,076.01 1,077.12 0.0K
13:10 1,077.16 1,077.99 1,077.16 1,077.51 0.0K
13:15 1,077.82 1,078.39 1,077.27 1,078.39 0.0K
13:20 1,078.39 1,078.98 1,078.39 1,078.68 0.0K
13:25 1,078.68 1,079.22 1,078.68 1,079.22 0.0K
13:30 1,079.54 1,079.54 1,079.05 1,079.12 0.0K
13:35 1,079.24 1,079.24 1,078.73 1,078.73 0.0K
13:40 1,078.77 1,078.89 1,073.92 1,073.92 0.0K
13:45 1,073.30 1,073.46 1,073.28 1,073.33 0.0K
13:50 1,073.41 1,073.78 1,073.29 1,073.65 0.0K
13:55 1,073.64 1,073.67 1,073.61 1,073.61 0.0K
14:00 1,073.63 1,073.82 1,073.30 1,073.82 0.0K
14:05 1,073.76 1,073.77 1,073.46 1,073.50 0.0K
14:10 1,073.46 1,073.58 1,072.90 1,073.02 0.0K
14:15 1,073.10 1,073.47 1,071.08 1,072.08 0.0K
14:20 1,072.35 1,072.48 1,071.42 1,071.56 0.0K
14:25 1,071.62 1,072.37 1,071.56 1,072.13 0.0K
14:30 1,071.91 1,072.29 1,071.34 1,071.46 0.0K
14:35 1,071.52 1,071.55 1,070.62 1,070.62 0.0K
14:40 1,070.64 1,070.83 1,069.38 1,070.07 0.0K
14:45 1,069.95 1,070.01 1,069.34 1,069.56 0.0K
14:50 1,069.57 1,069.57 1,068.88 1,069.19 0.0K
14:55 1,069.43 1,070.27 1,069.41 1,070.27 0.0K
15:00 1,070.26 1,070.44 1,070.15 1,070.32 0.0K
15:05 1,070.63 1,071.29 1,070.49 1,071.26 0.0K
15:10 1,071.38 1,071.38 1,069.94 1,069.94 0.0K
15:15 1,069.93 1,070.24 1,069.93 1,070.18 0.0K
15:20 1,070.20 1,071.20 1,070.18 1,070.89 0.0K
15:25 1,070.95 1,071.37 1,069.59 1,069.59 0.0K
15:30 1,069.67 1,070.34 1,069.42 1,069.91 0.0K
15:35 1,069.85 1,072.23 1,069.79 1,072.10 0.0K
15:40 1,072.10 1,072.32 1,071.68 1,071.71 0.0K
15:45 1,071.96 1,071.96 1,070.96 1,071.08 0.0K
15:50 1,071.19 1,071.42 1,070.99 1,070.99 0.0K
15:55 1,070.93 1,072.21 1,070.85 1,072.21 0.0K
16:00 1,072.17 1,072.17 1,070.30 1,071.06 0.0K
16:05 1,071.12 1,071.63 1,071.05 1,071.17 0.0K
16:10 1,071.10 1,071.10 1,069.76 1,069.83 0.0K
16:15 1,069.71 1,070.05 1,069.43 1,070.03 0.0K
16:20 1,070.03 1,071.41 1,070.03 1,071.06 0.0K
16:25 1,070.94 1,071.12 1,070.71 1,071.00 0.0K
16:30 1,071.05 1,071.40 1,070.37 1,071.40 0.0K
16:35 1,071.70 1,071.76 1,071.13 1,071.50 0.0K
16:40 1,071.51 1,072.12 1,071.45 1,072.12 0.0K
16:45 1,072.12 1,072.36 1,070.99 1,071.05 0.0K
16:50 1,070.97 1,071.82 1,070.66 1,071.82 0.0K
16:55 1,071.69 1,071.79 1,070.24 1,070.24 0.0K
17:00 1,070.18 1,070.18 1,069.16 1,069.16 0.0K
17:05 1,069.78 1,069.81 1,069.78 1,069.81 0.0K
17:10 1,069.74 1,069.75 1,069.67 1,069.75 0.0K
17:15 1,069.83 1,070.03 1,069.83 1,070.03 0.0K
17:20 1,070.13 1,070.36 1,070.13 1,070.36 0.0K
17:25 1,070.33 1,070.33 1,070.30 1,070.30 0.0K
17:30 1,070.32 1,070.32 1,070.28 1,070.28 0.0K
17:35 1,070.26 1,070.26 1,069.87 1,069.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし