CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,069.57 1,071.00 1,069.31 1,069.31 0.0K
09:05 1,068.83 1,069.31 1,068.23 1,068.85 0.0K
09:10 1,068.85 1,070.04 1,067.44 1,070.04 0.0K
09:15 1,069.42 1,069.48 1,067.82 1,068.85 0.0K
09:20 1,068.85 1,070.84 1,068.85 1,069.50 0.0K
09:25 1,069.57 1,069.57 1,069.37 1,069.50 0.0K
09:30 1,069.57 1,071.90 1,068.40 1,071.66 0.0K
09:35 1,071.35 1,071.96 1,070.67 1,071.63 0.0K
09:40 1,071.62 1,071.73 1,071.04 1,071.73 0.0K
09:45 1,071.80 1,072.68 1,071.49 1,071.74 0.0K
09:50 1,071.77 1,071.98 1,071.28 1,071.71 0.0K
09:55 1,071.40 1,072.70 1,071.40 1,072.70 0.0K
10:00 1,072.67 1,073.90 1,072.67 1,072.96 0.0K
10:05 1,073.02 1,073.76 1,072.42 1,072.42 0.0K
10:10 1,072.54 1,074.03 1,072.05 1,074.03 0.0K
10:15 1,074.16 1,074.16 1,072.95 1,073.55 0.0K
10:20 1,073.48 1,074.47 1,073.24 1,073.58 0.0K
10:25 1,073.71 1,074.11 1,073.46 1,074.11 0.0K
10:30 1,074.20 1,074.71 1,074.20 1,074.71 0.0K
10:35 1,074.72 1,075.17 1,074.72 1,075.05 0.0K
10:40 1,074.79 1,075.71 1,074.79 1,075.51 0.0K
10:45 1,075.50 1,075.69 1,075.36 1,075.36 0.0K
10:50 1,075.47 1,076.11 1,075.44 1,075.75 0.0K
10:55 1,075.81 1,076.13 1,075.77 1,075.95 0.0K
11:00 1,075.83 1,076.13 1,074.36 1,075.04 0.0K
11:05 1,075.16 1,075.16 1,073.81 1,073.81 0.0K
11:10 1,073.71 1,074.00 1,073.34 1,073.91 0.0K
11:15 1,073.85 1,073.91 1,073.47 1,073.47 0.0K
11:20 1,073.45 1,073.51 1,071.86 1,072.77 0.0K
11:25 1,073.08 1,073.60 1,073.04 1,073.60 0.0K
11:30 1,073.62 1,074.03 1,072.73 1,072.73 0.0K
11:35 1,072.60 1,075.74 1,072.60 1,075.12 0.0K
11:40 1,075.08 1,076.34 1,075.08 1,076.34 0.0K
11:45 1,076.45 1,076.45 1,075.59 1,075.84 0.0K
11:50 1,075.81 1,075.93 1,075.29 1,075.48 0.0K
11:55 1,075.54 1,076.38 1,074.96 1,076.38 0.0K
12:00 1,076.48 1,076.84 1,075.60 1,075.60 0.0K
12:05 1,075.54 1,076.29 1,075.45 1,076.23 0.0K
12:10 1,076.23 1,076.35 1,076.11 1,076.18 0.0K
12:15 1,076.24 1,076.31 1,075.99 1,076.13 0.0K
12:20 1,076.14 1,076.57 1,076.14 1,076.57 0.0K
12:25 1,076.39 1,076.72 1,076.07 1,076.07 0.0K
12:30 1,076.03 1,076.64 1,076.03 1,076.45 0.0K
12:35 1,076.57 1,076.57 1,076.16 1,076.22 0.0K
12:40 1,076.26 1,076.35 1,075.86 1,075.86 0.0K
12:45 1,075.80 1,076.74 1,073.29 1,073.35 0.0K
12:50 1,073.33 1,073.89 1,073.27 1,073.89 0.0K
12:55 1,073.83 1,073.83 1,072.98 1,073.35 0.0K
13:00 1,073.41 1,073.70 1,073.16 1,073.22 0.0K
13:05 1,073.16 1,074.36 1,073.00 1,073.46 0.0K
13:10 1,073.45 1,074.20 1,073.15 1,073.75 0.0K
13:15 1,073.70 1,073.70 1,072.33 1,072.33 0.0K
13:20 1,072.34 1,072.67 1,072.34 1,072.67 0.0K
13:25 1,072.86 1,073.90 1,072.86 1,073.78 0.0K
13:30 1,074.52 1,074.52 1,073.92 1,073.99 0.0K
13:35 1,074.12 1,074.38 1,073.87 1,074.38 0.0K
13:40 1,074.36 1,074.49 1,073.67 1,074.30 0.0K
13:45 1,074.12 1,074.18 1,073.65 1,073.86 0.0K
13:50 1,073.84 1,074.33 1,073.53 1,074.33 0.0K
13:55 1,074.39 1,075.27 1,074.39 1,075.15 0.0K
14:00 1,075.06 1,075.59 1,073.30 1,073.30 0.0K
14:05 1,073.17 1,073.77 1,073.05 1,073.77 0.0K
14:10 1,073.75 1,074.16 1,073.32 1,074.10 0.0K
14:15 1,074.04 1,074.11 1,073.56 1,073.80 0.0K
14:20 1,073.79 1,073.79 1,072.95 1,073.62 0.0K
14:25 1,074.69 1,074.69 1,073.69 1,073.82 0.0K
14:30 1,073.82 1,074.12 1,073.80 1,073.80 0.0K
14:35 1,074.12 1,074.33 1,074.01 1,074.27 0.0K
14:40 1,074.21 1,074.21 1,074.06 1,074.08 0.0K
14:45 1,074.14 1,074.14 1,073.49 1,073.81 0.0K
14:50 1,073.78 1,073.78 1,073.59 1,073.67 0.0K
14:55 1,073.73 1,074.36 1,073.73 1,074.36 0.0K
15:00 1,074.48 1,074.61 1,073.50 1,074.52 0.0K
15:05 1,074.58 1,074.58 1,073.44 1,074.36 0.0K
15:10 1,074.26 1,074.45 1,074.04 1,074.04 0.0K
15:15 1,073.98 1,074.28 1,073.92 1,074.28 0.0K
15:20 1,074.32 1,074.48 1,074.29 1,074.31 0.0K
15:25 1,074.31 1,075.73 1,074.28 1,075.66 0.0K
15:30 1,075.65 1,075.65 1,075.07 1,075.07 0.0K
15:35 1,075.13 1,075.54 1,074.35 1,075.54 0.0K
15:40 1,075.50 1,075.99 1,075.27 1,075.99 0.0K
15:45 1,076.05 1,076.71 1,075.41 1,075.52 0.0K
15:50 1,075.50 1,075.76 1,075.35 1,075.48 0.0K
15:55 1,075.42 1,076.74 1,075.42 1,076.67 0.0K
16:00 1,076.78 1,077.08 1,076.71 1,076.76 0.0K
16:05 1,076.69 1,076.86 1,076.68 1,076.86 0.0K
16:10 1,076.84 1,077.08 1,075.90 1,076.35 0.0K
16:15 1,075.72 1,076.27 1,075.29 1,075.29 0.0K
16:20 1,075.24 1,075.60 1,075.06 1,075.60 0.0K
16:25 1,075.60 1,075.91 1,075.05 1,075.79 0.0K
16:30 1,075.74 1,075.86 1,074.81 1,074.99 0.0K
16:35 1,075.43 1,076.63 1,075.24 1,075.94 0.0K
16:40 1,075.92 1,077.38 1,075.62 1,077.01 0.0K
16:45 1,077.08 1,077.59 1,076.39 1,077.53 0.0K
16:50 1,077.52 1,077.52 1,076.84 1,076.88 0.0K
16:55 1,076.26 1,077.83 1,076.26 1,076.58 0.0K
17:00 1,076.74 1,076.74 1,076.58 1,076.58 0.0K
17:05 1,076.27 1,076.27 1,076.18 1,076.18 0.0K
17:10 1,076.21 1,076.39 1,076.21 1,076.39 0.0K
17:15 1,076.50 1,076.58 1,076.50 1,076.58 0.0K
17:20 1,076.59 1,076.60 1,076.59 1,076.60 0.0K
17:25 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
17:30 1,076.58 1,076.62 1,076.58 1,076.62 0.0K
17:35 1,076.61 1,076.61 1,076.39 1,076.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし