CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,079.59 1,086.78 1,079.40 1,085.66 0.0K
09:05 1,085.97 1,087.16 1,083.26 1,083.26 0.0K
09:10 1,083.07 1,085.99 1,082.13 1,085.53 0.0K
09:15 1,085.85 1,086.50 1,084.90 1,086.50 0.0K
09:20 1,086.52 1,086.86 1,085.04 1,085.78 0.0K
09:25 1,085.85 1,086.32 1,084.71 1,086.01 0.0K
09:30 1,086.13 1,086.41 1,085.03 1,086.10 0.0K
09:35 1,085.78 1,086.61 1,080.25 1,082.16 0.0K
09:40 1,082.13 1,082.45 1,080.88 1,081.21 0.0K
09:45 1,081.64 1,081.64 1,077.93 1,078.89 0.0K
09:50 1,078.85 1,079.48 1,078.50 1,078.90 0.0K
09:55 1,078.58 1,079.49 1,078.07 1,079.49 0.0K
10:00 1,079.50 1,080.73 1,079.50 1,080.16 0.0K
10:05 1,080.16 1,081.23 1,080.16 1,080.29 0.0K
10:10 1,080.27 1,081.25 1,079.29 1,081.25 0.0K
10:15 1,081.24 1,083.77 1,081.24 1,083.29 0.0K
10:20 1,083.29 1,083.78 1,082.97 1,083.78 0.0K
10:25 1,083.78 1,084.09 1,083.53 1,084.09 0.0K
10:30 1,084.03 1,084.27 1,083.96 1,083.96 0.0K
10:35 1,084.27 1,084.47 1,082.25 1,082.56 0.0K
10:40 1,082.27 1,084.23 1,081.95 1,084.22 0.0K
10:45 1,083.91 1,084.53 1,083.91 1,084.22 0.0K
10:50 1,084.24 1,085.20 1,083.29 1,084.63 0.0K
10:55 1,084.26 1,085.08 1,084.05 1,085.08 0.0K
11:00 1,085.07 1,085.11 1,084.05 1,084.05 0.0K
11:05 1,084.36 1,084.36 1,083.69 1,083.89 0.0K
11:10 1,083.80 1,084.41 1,083.41 1,084.22 0.0K
11:15 1,082.79 1,082.79 1,082.57 1,082.57 0.0K
11:20 1,082.46 1,086.06 1,082.46 1,086.06 0.0K
11:25 1,085.75 1,087.31 1,084.93 1,087.25 0.0K
11:30 1,087.18 1,088.15 1,086.99 1,088.08 0.0K
11:35 1,088.00 1,088.24 1,087.58 1,087.58 0.0K
11:40 1,087.66 1,089.73 1,087.41 1,089.73 0.0K
11:45 1,089.71 1,090.31 1,088.22 1,089.87 0.0K
11:50 1,089.92 1,090.23 1,089.41 1,089.63 0.0K
11:55 1,089.74 1,089.74 1,089.36 1,089.58 0.0K
12:00 1,089.62 1,090.43 1,089.56 1,090.12 0.0K
12:05 1,089.89 1,090.21 1,089.27 1,089.27 0.0K
12:10 1,089.23 1,089.89 1,088.94 1,089.30 0.0K
12:15 1,088.98 1,089.30 1,087.72 1,087.78 0.0K
12:20 1,087.75 1,088.01 1,087.67 1,087.67 0.0K
12:25 1,087.36 1,087.88 1,086.59 1,086.66 0.0K
12:30 1,086.72 1,087.04 1,084.29 1,084.29 0.0K
12:35 1,084.60 1,085.72 1,084.57 1,085.53 0.0K
12:40 1,085.47 1,086.25 1,084.55 1,085.03 0.0K
12:45 1,084.71 1,085.74 1,084.64 1,085.74 0.0K
12:50 1,085.70 1,086.08 1,085.60 1,085.60 0.0K
12:55 1,085.66 1,086.10 1,084.07 1,084.07 0.0K
13:00 1,083.93 1,084.57 1,083.56 1,084.28 0.0K
13:05 1,084.35 1,084.51 1,084.20 1,084.51 0.0K
13:10 1,084.57 1,085.26 1,084.57 1,084.81 0.0K
13:15 1,084.87 1,086.18 1,084.43 1,085.99 0.0K
13:20 1,085.92 1,085.92 1,084.22 1,084.22 0.0K
13:25 1,084.47 1,085.71 1,084.32 1,084.95 0.0K
13:30 1,084.78 1,084.78 1,082.38 1,084.68 0.0K
13:35 1,084.80 1,084.80 1,077.10 1,079.69 0.0K
13:40 1,079.74 1,080.99 1,079.68 1,080.99 0.0K
13:45 1,079.09 1,081.72 1,079.09 1,080.78 0.0K
13:50 1,080.77 1,081.33 1,079.12 1,080.35 0.0K
13:55 1,080.67 1,080.78 1,080.37 1,080.37 0.0K
14:00 1,080.38 1,080.38 1,079.06 1,079.57 0.0K
14:05 1,079.55 1,081.07 1,079.55 1,081.07 0.0K
14:10 1,081.05 1,082.51 1,080.47 1,082.19 0.0K
14:15 1,081.72 1,081.77 1,081.19 1,081.19 0.0K
14:20 1,081.01 1,081.42 1,080.94 1,080.94 0.0K
14:25 1,080.63 1,080.94 1,078.65 1,078.65 0.0K
14:30 1,078.66 1,078.66 1,077.39 1,077.46 0.0K
14:35 1,078.09 1,079.10 1,076.77 1,076.77 0.0K
14:40 1,076.83 1,079.88 1,076.83 1,079.56 0.0K
14:45 1,079.63 1,081.52 1,078.47 1,078.72 0.0K
14:50 1,079.67 1,079.86 1,076.57 1,076.91 0.0K
14:55 1,078.17 1,078.17 1,074.78 1,075.72 0.0K
15:00 1,075.72 1,076.06 1,074.78 1,075.12 0.0K
15:05 1,074.80 1,076.09 1,074.78 1,075.41 0.0K
15:10 1,075.51 1,076.01 1,074.47 1,074.84 0.0K
15:15 1,074.72 1,074.99 1,072.72 1,074.99 0.0K
15:20 1,074.99 1,076.65 1,074.99 1,076.46 0.0K
15:25 1,076.53 1,077.43 1,075.71 1,077.36 0.0K
15:30 1,077.46 1,077.58 1,075.69 1,076.06 0.0K
15:35 1,076.12 1,077.72 1,075.65 1,077.66 0.0K
15:40 1,077.56 1,079.00 1,076.51 1,078.37 0.0K
15:45 1,078.18 1,078.81 1,077.25 1,078.49 0.0K
15:50 1,078.51 1,079.27 1,077.88 1,078.95 0.0K
15:55 1,078.32 1,079.96 1,077.50 1,079.96 0.0K
16:00 1,079.89 1,080.14 1,078.48 1,079.43 0.0K
16:05 1,079.55 1,079.78 1,078.74 1,078.96 0.0K
16:10 1,078.97 1,080.16 1,078.53 1,080.04 0.0K
16:15 1,079.98 1,080.51 1,079.79 1,080.45 0.0K
16:20 1,080.40 1,080.46 1,079.58 1,079.62 0.0K
16:25 1,080.25 1,081.67 1,080.09 1,081.54 0.0K
16:30 1,081.55 1,082.55 1,080.29 1,081.47 0.0K
16:35 1,080.84 1,081.26 1,080.39 1,080.50 0.0K
16:40 1,080.52 1,080.77 1,080.34 1,080.59 0.0K
16:45 1,080.65 1,081.40 1,080.47 1,081.21 0.0K
16:50 1,081.20 1,081.20 1,079.83 1,079.83 0.0K
16:55 1,080.15 1,082.28 1,080.10 1,082.28 0.0K
17:00 1,081.97 1,082.05 1,081.97 1,082.05 0.0K
17:05 1,081.10 1,081.10 1,081.06 1,081.07 0.0K
17:10 1,081.31 1,081.31 1,081.26 1,081.28 0.0K
17:15 1,081.31 1,081.36 1,081.31 1,081.36 0.0K
17:20 1,081.46 1,081.46 1,081.36 1,081.36 0.0K
17:25 1,081.37 1,081.37 1,081.18 1,081.18 0.0K
17:30 1,081.08 1,081.31 1,081.08 1,081.29 0.0K
17:35 1,081.28 1,081.30 1,081.15 1,081.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし