CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,106.45 1,107.87 1,105.15 1,105.15 0.0K
09:05 1,105.27 1,105.36 1,104.41 1,104.90 0.0K
09:10 1,104.89 1,106.90 1,104.68 1,106.90 0.0K
09:15 1,106.97 1,106.97 1,105.90 1,106.25 0.0K
09:20 1,106.32 1,106.32 1,105.48 1,105.66 0.0K
09:25 1,105.35 1,105.56 1,104.78 1,105.56 0.0K
09:30 1,105.55 1,105.55 1,103.69 1,103.80 0.0K
09:35 1,104.11 1,106.27 1,103.29 1,105.66 0.0K
09:40 1,105.74 1,105.74 1,105.10 1,105.10 0.0K
09:45 1,105.04 1,105.04 1,104.36 1,104.61 0.0K
09:50 1,104.73 1,105.23 1,104.69 1,104.91 0.0K
09:55 1,105.23 1,105.59 1,105.23 1,105.56 0.0K
10:00 1,105.53 1,106.50 1,105.41 1,106.50 0.0K
10:05 1,106.77 1,106.83 1,103.98 1,103.98 0.0K
10:10 1,103.96 1,104.15 1,102.82 1,102.94 0.0K
10:15 1,103.10 1,105.93 1,103.10 1,105.93 0.0K
10:20 1,105.84 1,105.84 1,104.78 1,104.97 0.0K
10:25 1,104.68 1,105.03 1,102.64 1,104.82 0.0K
10:30 1,104.80 1,107.11 1,104.36 1,106.69 0.0K
10:35 1,106.69 1,107.04 1,106.69 1,107.04 0.0K
10:40 1,106.99 1,106.99 1,106.52 1,106.52 0.0K
10:45 1,106.27 1,107.14 1,106.14 1,107.14 0.0K
10:50 1,107.16 1,107.63 1,107.01 1,107.52 0.0K
10:55 1,107.64 1,107.75 1,105.37 1,105.59 0.0K
11:00 1,105.63 1,105.64 1,105.57 1,105.63 0.0K
11:05 1,105.88 1,106.02 1,105.74 1,105.74 0.0K
11:10 1,105.80 1,105.83 1,105.46 1,105.83 0.0K
11:15 1,105.64 1,106.25 1,105.32 1,106.10 0.0K
11:20 1,105.89 1,106.29 1,105.80 1,106.29 0.0K
11:25 1,106.35 1,106.87 1,105.74 1,106.57 0.0K
11:30 1,106.52 1,106.74 1,104.01 1,104.01 0.0K
11:35 1,103.88 1,104.01 1,103.76 1,103.82 0.0K
11:40 1,103.74 1,106.09 1,103.74 1,105.39 0.0K
11:45 1,105.33 1,106.12 1,105.33 1,106.12 0.0K
11:50 1,106.09 1,106.21 1,105.96 1,106.02 0.0K
11:55 1,106.02 1,106.02 1,105.66 1,105.66 0.0K
12:00 1,105.20 1,105.37 1,105.11 1,105.37 0.0K
12:05 1,105.31 1,105.31 1,104.11 1,104.42 0.0K
12:10 1,104.36 1,104.59 1,104.06 1,104.06 0.0K
12:15 1,104.06 1,104.41 1,104.06 1,104.41 0.0K
12:20 1,104.42 1,104.54 1,103.02 1,103.56 0.0K
12:25 1,103.50 1,104.30 1,103.47 1,104.30 0.0K
12:30 1,104.36 1,104.89 1,104.05 1,104.89 0.0K
12:35 1,105.20 1,105.20 1,104.75 1,104.75 0.0K
12:40 1,104.79 1,104.79 1,103.90 1,103.90 0.0K
12:45 1,103.91 1,103.91 1,103.48 1,103.90 0.0K
12:50 1,103.85 1,104.27 1,103.85 1,104.16 0.0K
12:55 1,103.84 1,103.84 1,103.72 1,103.77 0.0K
13:00 1,103.77 1,103.83 1,103.76 1,103.83 0.0K
13:05 1,103.51 1,105.32 1,103.40 1,105.32 0.0K
13:10 1,105.58 1,106.33 1,105.52 1,106.19 0.0K
13:15 1,106.20 1,106.69 1,106.20 1,106.42 0.0K
13:20 1,106.32 1,106.38 1,105.41 1,105.65 0.0K
13:25 1,105.90 1,106.12 1,105.81 1,106.02 0.0K
13:30 1,106.06 1,106.06 1,103.77 1,103.77 0.0K
13:35 1,103.14 1,105.02 1,103.14 1,105.02 0.0K
13:40 1,104.83 1,104.83 1,104.46 1,104.51 0.0K
13:45 1,104.57 1,104.76 1,103.21 1,103.21 0.0K
13:50 1,103.23 1,104.00 1,102.92 1,104.00 0.0K
13:55 1,104.06 1,104.26 1,103.68 1,103.80 0.0K
14:00 1,103.84 1,104.73 1,103.84 1,104.73 0.0K
14:05 1,104.60 1,104.60 1,103.49 1,103.49 0.0K
14:10 1,103.59 1,103.65 1,102.93 1,103.07 0.0K
14:15 1,103.01 1,103.86 1,102.98 1,103.68 0.0K
14:20 1,103.66 1,103.66 1,103.40 1,103.44 0.0K
14:25 1,103.69 1,103.85 1,103.61 1,103.68 0.0K
14:30 1,102.74 1,103.75 1,102.55 1,102.58 0.0K
14:35 1,102.58 1,102.98 1,102.58 1,102.98 0.0K
14:40 1,102.90 1,104.03 1,102.90 1,103.57 0.0K
14:45 1,103.69 1,103.90 1,103.59 1,103.90 0.0K
14:50 1,103.78 1,103.78 1,102.68 1,102.81 0.0K
14:55 1,102.74 1,102.74 1,102.31 1,102.73 0.0K
15:00 1,102.70 1,102.95 1,102.45 1,102.81 0.0K
15:05 1,102.79 1,103.43 1,102.73 1,102.97 0.0K
15:10 1,102.80 1,102.80 1,102.15 1,102.28 0.0K
15:15 1,102.15 1,103.29 1,102.03 1,103.23 0.0K
15:20 1,103.19 1,103.44 1,102.93 1,103.28 0.0K
15:25 1,103.53 1,104.81 1,103.38 1,103.79 0.0K
15:30 1,103.84 1,103.84 1,103.22 1,103.81 0.0K
15:35 1,103.88 1,104.36 1,103.88 1,104.31 0.0K
15:40 1,104.24 1,104.58 1,103.05 1,103.05 0.0K
15:45 1,102.35 1,104.98 1,102.35 1,104.16 0.0K
15:50 1,104.29 1,104.69 1,104.22 1,104.47 0.0K
15:55 1,104.22 1,105.33 1,104.22 1,104.96 0.0K
16:00 1,104.87 1,105.44 1,104.73 1,104.73 0.0K
16:05 1,105.05 1,105.43 1,105.03 1,105.31 0.0K
16:10 1,105.44 1,107.20 1,105.38 1,107.20 0.0K
16:15 1,107.07 1,107.22 1,106.13 1,106.76 0.0K
16:20 1,106.53 1,107.06 1,106.36 1,106.55 0.0K
16:25 1,106.36 1,106.36 1,105.64 1,105.64 0.0K
16:30 1,105.67 1,105.67 1,104.14 1,105.66 0.0K
16:35 1,105.60 1,105.86 1,104.10 1,105.10 0.0K
16:40 1,105.32 1,105.40 1,105.07 1,105.26 0.0K
16:45 1,105.20 1,105.64 1,104.70 1,105.64 0.0K
16:50 1,105.75 1,105.75 1,104.00 1,104.00 0.0K
16:55 1,103.37 1,103.98 1,103.03 1,103.84 0.0K
17:00 1,104.10 1,104.30 1,104.10 1,104.30 0.0K
17:05 1,103.35 1,103.43 1,103.30 1,103.43 0.0K
17:10 1,103.50 1,103.60 1,103.50 1,103.60 0.0K
17:15 1,103.53 1,103.53 1,103.50 1,103.50 0.0K
17:20 1,103.55 1,103.66 1,103.55 1,103.61 0.0K
17:25 1,103.68 1,103.68 1,103.63 1,103.63 0.0K
17:30 1,103.74 1,103.74 1,103.69 1,103.69 0.0K
17:35 1,103.53 1,103.53 1,103.11 1,103.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし