CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,119.99 1,123.17 1,119.40 1,120.72 0.0K
09:05 1,120.72 1,120.72 1,119.91 1,120.48 0.0K
09:10 1,120.51 1,120.51 1,118.04 1,118.42 0.0K
09:15 1,118.11 1,118.37 1,116.67 1,116.67 0.0K
09:20 1,116.26 1,116.32 1,114.55 1,114.55 0.0K
09:25 1,114.68 1,115.05 1,113.91 1,114.42 0.0K
09:30 1,114.47 1,115.34 1,113.23 1,115.21 0.0K
09:35 1,115.40 1,115.40 1,114.21 1,114.21 0.0K
09:40 1,114.14 1,114.79 1,113.83 1,114.51 0.0K
09:45 1,113.56 1,114.54 1,113.00 1,113.00 0.0K
09:50 1,112.84 1,112.97 1,112.11 1,112.11 0.0K
09:55 1,111.48 1,112.84 1,111.48 1,112.84 0.0K
10:00 1,112.22 1,112.91 1,112.22 1,112.89 0.0K
10:05 1,112.26 1,112.75 1,112.11 1,112.31 0.0K
10:10 1,112.74 1,113.63 1,112.04 1,113.63 0.0K
10:15 1,113.31 1,113.31 1,112.03 1,112.03 0.0K
10:20 1,111.96 1,112.56 1,111.48 1,111.78 0.0K
10:25 1,111.78 1,111.85 1,110.70 1,111.34 0.0K
10:30 1,111.40 1,112.52 1,111.40 1,112.27 0.0K
10:35 1,112.40 1,112.81 1,112.38 1,112.69 0.0K
10:40 1,112.68 1,113.17 1,112.23 1,112.25 0.0K
10:45 1,112.22 1,113.17 1,112.16 1,112.74 0.0K
10:50 1,112.75 1,112.75 1,110.84 1,110.91 0.0K
10:55 1,110.68 1,111.16 1,110.57 1,110.57 0.0K
11:00 1,110.47 1,111.51 1,110.47 1,111.17 0.0K
11:05 1,111.04 1,111.99 1,111.04 1,111.19 0.0K
11:10 1,111.19 1,111.45 1,110.69 1,111.45 0.0K
11:15 1,111.64 1,111.72 1,109.58 1,109.58 0.0K
11:20 1,109.63 1,109.63 1,109.25 1,109.52 0.0K
11:25 1,109.39 1,111.27 1,109.25 1,111.20 0.0K
11:30 1,111.20 1,111.26 1,108.82 1,110.06 0.0K
11:35 1,109.80 1,109.80 1,107.92 1,108.30 0.0K
11:40 1,108.30 1,110.83 1,108.30 1,109.97 0.0K
11:45 1,110.06 1,110.06 1,109.96 1,109.96 0.0K
11:50 1,109.94 1,109.94 1,108.42 1,108.59 0.0K
11:55 1,108.28 1,109.17 1,108.17 1,109.17 0.0K
12:00 1,109.16 1,110.25 1,109.16 1,110.06 0.0K
12:05 1,110.19 1,110.33 1,110.14 1,110.14 0.0K
12:10 1,110.21 1,110.42 1,110.17 1,110.42 0.0K
12:15 1,110.17 1,110.48 1,110.17 1,110.20 0.0K
12:20 1,110.14 1,110.14 1,109.74 1,110.03 0.0K
12:25 1,110.06 1,110.06 1,109.81 1,109.95 0.0K
12:30 1,109.83 1,109.83 1,109.54 1,109.54 0.0K
12:35 1,109.59 1,109.59 1,109.40 1,109.47 0.0K
12:40 1,109.45 1,110.23 1,109.45 1,110.23 0.0K
12:45 1,110.19 1,110.32 1,109.89 1,109.89 0.0K
12:50 1,109.88 1,109.88 1,109.38 1,109.38 0.0K
12:55 1,109.44 1,109.44 1,108.59 1,108.91 0.0K
13:00 1,108.85 1,108.85 1,108.39 1,108.51 0.0K
13:05 1,108.57 1,108.57 1,107.63 1,108.00 0.0K
13:10 1,107.99 1,107.99 1,107.42 1,107.74 0.0K
13:15 1,107.49 1,108.04 1,107.49 1,107.90 0.0K
13:20 1,107.95 1,108.08 1,107.57 1,108.08 0.0K
13:25 1,108.22 1,108.22 1,107.89 1,108.20 0.0K
13:30 1,108.27 1,108.27 1,107.32 1,107.32 0.0K
13:35 1,107.32 1,107.79 1,107.16 1,107.67 0.0K
13:40 1,107.71 1,108.40 1,107.71 1,108.28 0.0K
13:45 1,108.10 1,108.50 1,107.76 1,108.50 0.0K
13:50 1,108.60 1,108.60 1,108.01 1,108.02 0.0K
13:55 1,107.96 1,107.96 1,106.57 1,107.01 0.0K
14:00 1,107.02 1,107.08 1,106.34 1,107.08 0.0K
14:05 1,107.14 1,107.38 1,106.80 1,106.86 0.0K
14:10 1,106.81 1,106.89 1,106.54 1,106.89 0.0K
14:15 1,106.83 1,106.83 1,105.60 1,105.89 0.0K
14:20 1,106.08 1,106.08 1,104.65 1,105.24 0.0K
14:25 1,105.21 1,105.47 1,105.03 1,105.47 0.0K
14:30 1,105.35 1,105.79 1,104.82 1,105.01 0.0K
14:35 1,105.13 1,105.66 1,105.06 1,105.40 0.0K
14:40 1,105.56 1,105.82 1,105.38 1,105.38 0.0K
14:45 1,105.25 1,106.12 1,105.25 1,105.87 0.0K
14:50 1,105.88 1,106.63 1,105.88 1,106.57 0.0K
14:55 1,106.32 1,106.38 1,105.80 1,105.80 0.0K
15:00 1,105.81 1,107.01 1,105.81 1,106.78 0.0K
15:05 1,106.78 1,106.78 1,106.63 1,106.63 0.0K
15:10 1,106.55 1,106.92 1,106.29 1,106.36 0.0K
15:15 1,106.43 1,107.37 1,106.43 1,107.37 0.0K
15:20 1,106.93 1,106.93 1,105.25 1,105.25 0.0K
15:25 1,105.69 1,105.72 1,105.41 1,105.53 0.0K
15:30 1,105.48 1,105.72 1,105.48 1,105.52 0.0K
15:35 1,105.50 1,107.26 1,105.18 1,107.26 0.0K
15:40 1,107.25 1,107.25 1,106.51 1,106.73 0.0K
15:45 1,106.66 1,107.30 1,106.60 1,107.24 0.0K
15:50 1,107.21 1,107.52 1,106.80 1,107.10 0.0K
15:55 1,107.28 1,108.45 1,107.06 1,107.64 0.0K
16:00 1,107.51 1,108.72 1,107.33 1,107.70 0.0K
16:05 1,107.26 1,107.71 1,107.23 1,107.61 0.0K
16:10 1,107.59 1,107.59 1,107.02 1,107.45 0.0K
16:15 1,107.57 1,107.57 1,107.05 1,107.06 0.0K
16:20 1,107.05 1,107.37 1,107.01 1,107.04 0.0K
16:25 1,107.10 1,107.29 1,106.85 1,106.91 0.0K
16:30 1,107.00 1,108.27 1,106.37 1,108.27 0.0K
16:35 1,108.21 1,108.33 1,108.12 1,108.25 0.0K
16:40 1,108.17 1,108.17 1,105.64 1,105.87 0.0K
16:45 1,105.81 1,106.70 1,105.81 1,106.39 0.0K
16:50 1,107.22 1,108.10 1,107.13 1,107.13 0.0K
16:55 1,106.81 1,107.39 1,106.66 1,106.66 0.0K
17:00 1,106.75 1,106.75 1,106.60 1,106.60 0.0K
17:05 1,107.55 1,107.56 1,107.54 1,107.54 0.0K
17:10 1,107.57 1,107.64 1,107.57 1,107.61 0.0K
17:15 1,107.64 1,107.64 1,107.63 1,107.63 0.0K
17:20 1,107.68 1,107.83 1,107.68 1,107.83 0.0K
17:25 1,107.87 1,107.92 1,107.87 1,107.92 0.0K
17:30 1,107.93 1,107.96 1,107.93 1,107.94 0.0K
17:35 1,107.82 1,107.89 1,107.59 1,107.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし